Short selling detail for COTY on 2024-10-31

Stock Name	Coty Inc
Ticker	COTY(USD) NYSE

Time Number of Short Trades Number of COTY Shares Shorted Lowest COTY Selling Price Highest COTY Selling Price
08:00:00 3 51 7.5 7.55
08:30:00 4 903 7.3499 7.49
08:45:00 7 3306 7.35 7.36
09:30:00 186 31910 7.41 7.54
09:45:00 259 41633 7.5063 7.58
10:00:00 291 40805 7.535 7.59
10:15:00 242 29351 7.545 7.595
10:30:00 148 35684 7.5318 7.56001
10:45:00 124 29937 7.53 7.56
11:00:00 146 26419 7.53 7.57
11:15:00 191 24720 7.55773 7.59
11:30:00 187 28890 7.515 7.5783
11:45:00 198 23355 7.52 7.5488
12:00:00 152 14986 7.53 7.55
12:15:00 149 16538 7.5227 7.55
12:30:00 165 18641 7.5261 7.55
12:45:00 147 15322 7.54 7.55
13:00:00 164 23993 7.5 7.55
13:15:00 125 8393 7.5 7.53
13:30:00 157 17038 7.5088 7.535
13:45:00 165 14581 7.51 7.53
14:00:00 171 16932 7.51 7.53
14:15:00 189 16220 7.519 7.53
14:30:00 222 25112 7.5 7.53
14:45:00 188 28039 7.507 7.53
15:00:00 173 15222 7.51 7.53
15:15:00 256 31354 7.505 7.53
15:30:00 317 43738 7.49 7.5179
15:45:00 972 258737 7.43 7.4957
16:00:00 6 49723 7.44 7.44
16:45:00 2 207 7.44 7.44
17:00:00 1 1 7.44 7.44
18:15:00 1 10 7.44 7.44
08:00:00 3 51 7.5 7.55
08:30:00 4 903 7.3499 7.49
08:45:00 7 3306 7.35 7.36
09:30:00 186 31910 7.41 7.54
09:45:00 259 41633 7.5063 7.58
10:00:00 291 40805 7.535 7.59
10:15:00 242 29351 7.545 7.595
10:30:00 148 35684 7.5318 7.56001
10:45:00 124 29937 7.53 7.56
11:00:00 146 26419 7.53 7.57
11:15:00 191 24720 7.55773 7.59
11:30:00 187 28890 7.515 7.5783
11:45:00 198 23355 7.52 7.5488
12:00:00 152 14986 7.53 7.55
12:15:00 149 16538 7.5227 7.55
12:30:00 165 18641 7.5261 7.55
12:45:00 147 15322 7.54 7.55
13:00:00 164 23993 7.5 7.55
13:15:00 125 8393 7.5 7.53
13:30:00 157 17038 7.5088 7.535
13:45:00 165 14581 7.51 7.53
14:00:00 171 16932 7.51 7.53
14:15:00 189 16220 7.519 7.53
14:30:00 222 25112 7.5 7.53
14:45:00 188 28039 7.507 7.53
15:00:00 173 15222 7.51 7.53
15:15:00 256 31354 7.505 7.53
15:30:00 317 43738 7.49 7.5179
15:45:00 972 258737 7.43 7.4957
16:00:00 6 49723 7.44 7.44
16:45:00 2 207 7.44 7.44
17:00:00 1 1 7.44 7.44
18:15:00 1 10 7.44 7.44

Time	Number of Short Trades	Number of COTY Shares Shorted	Lowest COTY Selling Price	Highest COTY Selling Price
08:00:00	3	51	7.5	7.55
08:30:00	4	903	7.3499	7.49
08:45:00	7	3306	7.35	7.36
09:30:00	186	31910	7.41	7.54
09:45:00	259	41633	7.5063	7.58
10:00:00	291	40805	7.535	7.59
10:15:00	242	29351	7.545	7.595
10:30:00	148	35684	7.5318	7.56001
10:45:00	124	29937	7.53	7.56
11:00:00	146	26419	7.53	7.57
11:15:00	191	24720	7.55773	7.59
11:30:00	187	28890	7.515	7.5783
11:45:00	198	23355	7.52	7.5488
12:00:00	152	14986	7.53	7.55
12:15:00	149	16538	7.5227	7.55
12:30:00	165	18641	7.5261	7.55
12:45:00	147	15322	7.54	7.55
13:00:00	164	23993	7.5	7.55
13:15:00	125	8393	7.5	7.53
13:30:00	157	17038	7.5088	7.535
13:45:00	165	14581	7.51	7.53
14:00:00	171	16932	7.51	7.53
14:15:00	189	16220	7.519	7.53
14:30:00	222	25112	7.5	7.53
14:45:00	188	28039	7.507	7.53
15:00:00	173	15222	7.51	7.53
15:15:00	256	31354	7.505	7.53
15:30:00	317	43738	7.49	7.5179
15:45:00	972	258737	7.43	7.4957
16:00:00	6	49723	7.44	7.44
16:45:00	2	207	7.44	7.44
17:00:00	1	1	7.44	7.44
18:15:00	1	10	7.44	7.44
08:00:00	3	51	7.5	7.55
08:30:00	4	903	7.3499	7.49
08:45:00	7	3306	7.35	7.36
09:30:00	186	31910	7.41	7.54
09:45:00	259	41633	7.5063	7.58
10:00:00	291	40805	7.535	7.59
10:15:00	242	29351	7.545	7.595
10:30:00	148	35684	7.5318	7.56001
10:45:00	124	29937	7.53	7.56
11:00:00	146	26419	7.53	7.57
11:15:00	191	24720	7.55773	7.59
11:30:00	187	28890	7.515	7.5783
11:45:00	198	23355	7.52	7.5488
12:00:00	152	14986	7.53	7.55
12:15:00	149	16538	7.5227	7.55
12:30:00	165	18641	7.5261	7.55
12:45:00	147	15322	7.54	7.55
13:00:00	164	23993	7.5	7.55
13:15:00	125	8393	7.5	7.53
13:30:00	157	17038	7.5088	7.535
13:45:00	165	14581	7.51	7.53
14:00:00	171	16932	7.51	7.53
14:15:00	189	16220	7.519	7.53
14:30:00	222	25112	7.5	7.53
14:45:00	188	28039	7.507	7.53
15:00:00	173	15222	7.51	7.53
15:15:00	256	31354	7.505	7.53
15:30:00	317	43738	7.49	7.5179
15:45:00	972	258737	7.43	7.4957
16:00:00	6	49723	7.44	7.44
16:45:00	2	207	7.44	7.44
17:00:00	1	1	7.44	7.44
18:15:00	1	10	7.44	7.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.