Short selling detail for COUR on 2024-10-17

Stock Name	Coursera Inc
Ticker	COUR(USD) NYSE

Time Number of Short Trades Number of COUR Shares Shorted Lowest COUR Selling Price Highest COUR Selling Price
08:00:00 3 35 7.5077 7.54
09:30:00 105 16548 7.4235 7.5725
09:45:00 81 7270 7.45 7.52
10:00:00 97 6378 7.5 7.5664
10:15:00 90 6089 7.54 7.5788
10:30:00 99 7773 7.54 7.565
10:45:00 103 6933 7.515 7.5812
11:00:00 64 5364 7.495 7.5108
11:15:00 93 11638 7.485 7.54
11:30:00 109 5341 7.52 7.535
11:45:00 61 3680 7.525 7.5351
12:00:00 68 5285 7.52 7.53
12:15:00 48 4783 7.525 7.58
12:30:00 61 4169 7.5445 7.58
12:45:00 57 3400 7.53 7.555
13:00:00 60 4369 7.52 7.54
13:15:00 81 4757 7.5229 7.545
13:30:00 61 2944 7.532 7.56
13:45:00 66 4573 7.544 7.56
14:00:00 90 11359 7.54 7.57
14:15:00 107 9093 7.52 7.55
14:30:00 100 6670 7.5349 7.555
14:45:00 96 7121 7.545 7.585
15:00:00 98 7322 7.5632 7.595
15:15:00 143 15312 7.5735 7.59
15:30:00 185 27330 7.57 7.5999
15:45:00 578 41663 7.5868 7.65
16:00:00 6 6014 7.64 7.64
16:30:00 1 380 7.65 7.65
17:15:00 1 40 7.65 7.65
17:30:00 1 15 7.65 7.65
08:00:00 3 35 7.5077 7.54
09:30:00 105 16548 7.4235 7.5725
09:45:00 81 7270 7.45 7.52
10:00:00 97 6378 7.5 7.5664
10:15:00 90 6089 7.54 7.5788
10:30:00 99 7773 7.54 7.565
10:45:00 103 6933 7.515 7.5812
11:00:00 64 5364 7.495 7.5108
11:15:00 93 11638 7.485 7.54
11:30:00 109 5341 7.52 7.535
11:45:00 61 3680 7.525 7.5351
12:00:00 68 5285 7.52 7.53
12:15:00 48 4783 7.525 7.58
12:30:00 61 4169 7.5445 7.58
12:45:00 57 3400 7.53 7.555
13:00:00 60 4369 7.52 7.54
13:15:00 81 4757 7.5229 7.545
13:30:00 61 2944 7.532 7.56
13:45:00 66 4573 7.544 7.56
14:00:00 90 11359 7.54 7.57
14:15:00 107 9093 7.52 7.55
14:30:00 100 6670 7.5349 7.555
14:45:00 96 7121 7.545 7.585
15:00:00 98 7322 7.5632 7.595
15:15:00 143 15312 7.5735 7.59
15:30:00 185 27330 7.57 7.5999
15:45:00 578 41663 7.5868 7.65
16:00:00 6 6014 7.64 7.64
16:30:00 1 380 7.65 7.65
17:15:00 1 40 7.65 7.65
17:30:00 1 15 7.65 7.65

Time	Number of Short Trades	Number of COUR Shares Shorted	Lowest COUR Selling Price	Highest COUR Selling Price
08:00:00	3	35	7.5077	7.54
09:30:00	105	16548	7.4235	7.5725
09:45:00	81	7270	7.45	7.52
10:00:00	97	6378	7.5	7.5664
10:15:00	90	6089	7.54	7.5788
10:30:00	99	7773	7.54	7.565
10:45:00	103	6933	7.515	7.5812
11:00:00	64	5364	7.495	7.5108
11:15:00	93	11638	7.485	7.54
11:30:00	109	5341	7.52	7.535
11:45:00	61	3680	7.525	7.5351
12:00:00	68	5285	7.52	7.53
12:15:00	48	4783	7.525	7.58
12:30:00	61	4169	7.5445	7.58
12:45:00	57	3400	7.53	7.555
13:00:00	60	4369	7.52	7.54
13:15:00	81	4757	7.5229	7.545
13:30:00	61	2944	7.532	7.56
13:45:00	66	4573	7.544	7.56
14:00:00	90	11359	7.54	7.57
14:15:00	107	9093	7.52	7.55
14:30:00	100	6670	7.5349	7.555
14:45:00	96	7121	7.545	7.585
15:00:00	98	7322	7.5632	7.595
15:15:00	143	15312	7.5735	7.59
15:30:00	185	27330	7.57	7.5999
15:45:00	578	41663	7.5868	7.65
16:00:00	6	6014	7.64	7.64
16:30:00	1	380	7.65	7.65
17:15:00	1	40	7.65	7.65
17:30:00	1	15	7.65	7.65
08:00:00	3	35	7.5077	7.54
09:30:00	105	16548	7.4235	7.5725
09:45:00	81	7270	7.45	7.52
10:00:00	97	6378	7.5	7.5664
10:15:00	90	6089	7.54	7.5788
10:30:00	99	7773	7.54	7.565
10:45:00	103	6933	7.515	7.5812
11:00:00	64	5364	7.495	7.5108
11:15:00	93	11638	7.485	7.54
11:30:00	109	5341	7.52	7.535
11:45:00	61	3680	7.525	7.5351
12:00:00	68	5285	7.52	7.53
12:15:00	48	4783	7.525	7.58
12:30:00	61	4169	7.5445	7.58
12:45:00	57	3400	7.53	7.555
13:00:00	60	4369	7.52	7.54
13:15:00	81	4757	7.5229	7.545
13:30:00	61	2944	7.532	7.56
13:45:00	66	4573	7.544	7.56
14:00:00	90	11359	7.54	7.57
14:15:00	107	9093	7.52	7.55
14:30:00	100	6670	7.5349	7.555
14:45:00	96	7121	7.545	7.585
15:00:00	98	7322	7.5632	7.595
15:15:00	143	15312	7.5735	7.59
15:30:00	185	27330	7.57	7.5999
15:45:00	578	41663	7.5868	7.65
16:00:00	6	6014	7.64	7.64
16:30:00	1	380	7.65	7.65
17:15:00	1	40	7.65	7.65
17:30:00	1	15	7.65	7.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.