Short selling detail for COUR on 2024-10-18

Stock Name	Coursera Inc
Ticker	COUR(USD) NYSE

Time Number of Short Trades Number of COUR Shares Shorted Lowest COUR Selling Price Highest COUR Selling Price
09:00:00 1 12 7.75 7.75
09:30:00 42 4958 7.68 7.8276
09:45:00 55 6934 7.7005 7.78
10:00:00 76 7599 7.645 7.7266
10:15:00 82 19057 7.505 7.6742
10:30:00 100 31218 7.44 7.53
10:45:00 152 22907 7.45 7.53
11:00:00 117 6921 7.4487 7.4956
11:15:00 181 29626 7.44 7.5
11:30:00 144 10443 7.453 7.52
11:45:00 147 45196 7.465 7.51
12:00:00 177 19696 7.47 7.5068
12:15:00 96 8345 7.49 7.545
12:30:00 134 15129 7.505 7.55
12:45:00 112 12590 7.51 7.545
13:00:00 118 13227 7.53 7.56
13:15:00 118 9723 7.539 7.585
13:30:00 94 6483 7.57 7.59
13:45:00 120 15418 7.565 7.62
14:00:00 161 33016 7.5658 7.61
14:15:00 115 9344 7.5772 7.62
14:30:00 172 17539 7.595 7.64
14:45:00 181 22637 7.6119 7.665
15:00:00 164 25324 7.6438 7.69
15:15:00 136 25908 7.635 7.6804
15:30:00 261 48369 7.625 7.67
15:45:00 562 101950 7.62 7.69
16:00:00 5 8376 7.67 7.67
16:15:00 2 51 7.67 7.7
16:45:00 1 100 7.7 7.7
17:15:00 1 1 7.7 7.7
19:45:00 1 300 7.698 7.698
09:00:00 1 12 7.75 7.75
09:30:00 42 4958 7.68 7.8276
09:45:00 55 6934 7.7005 7.78
10:00:00 76 7599 7.645 7.7266
10:15:00 82 19057 7.505 7.6742
10:30:00 100 31218 7.44 7.53
10:45:00 152 22907 7.45 7.53
11:00:00 117 6921 7.4487 7.4956
11:15:00 181 29626 7.44 7.5
11:30:00 144 10443 7.453 7.52
11:45:00 147 45196 7.465 7.51
12:00:00 177 19696 7.47 7.5068
12:15:00 96 8345 7.49 7.545
12:30:00 134 15129 7.505 7.55
12:45:00 112 12590 7.51 7.545
13:00:00 118 13227 7.53 7.56
13:15:00 118 9723 7.539 7.585
13:30:00 94 6483 7.57 7.59
13:45:00 120 15418 7.565 7.62
14:00:00 161 33016 7.5658 7.61
14:15:00 115 9344 7.5772 7.62
14:30:00 172 17539 7.595 7.64
14:45:00 181 22637 7.6119 7.665
15:00:00 164 25324 7.6438 7.69
15:15:00 136 25908 7.635 7.6804
15:30:00 261 48369 7.625 7.67
15:45:00 562 101950 7.62 7.69
16:00:00 5 8376 7.67 7.67
16:15:00 2 51 7.67 7.7
16:45:00 1 100 7.7 7.7
17:15:00 1 1 7.7 7.7
19:45:00 1 300 7.698 7.698

Time	Number of Short Trades	Number of COUR Shares Shorted	Lowest COUR Selling Price	Highest COUR Selling Price
09:00:00	1	12	7.75	7.75
09:30:00	42	4958	7.68	7.8276
09:45:00	55	6934	7.7005	7.78
10:00:00	76	7599	7.645	7.7266
10:15:00	82	19057	7.505	7.6742
10:30:00	100	31218	7.44	7.53
10:45:00	152	22907	7.45	7.53
11:00:00	117	6921	7.4487	7.4956
11:15:00	181	29626	7.44	7.5
11:30:00	144	10443	7.453	7.52
11:45:00	147	45196	7.465	7.51
12:00:00	177	19696	7.47	7.5068
12:15:00	96	8345	7.49	7.545
12:30:00	134	15129	7.505	7.55
12:45:00	112	12590	7.51	7.545
13:00:00	118	13227	7.53	7.56
13:15:00	118	9723	7.539	7.585
13:30:00	94	6483	7.57	7.59
13:45:00	120	15418	7.565	7.62
14:00:00	161	33016	7.5658	7.61
14:15:00	115	9344	7.5772	7.62
14:30:00	172	17539	7.595	7.64
14:45:00	181	22637	7.6119	7.665
15:00:00	164	25324	7.6438	7.69
15:15:00	136	25908	7.635	7.6804
15:30:00	261	48369	7.625	7.67
15:45:00	562	101950	7.62	7.69
16:00:00	5	8376	7.67	7.67
16:15:00	2	51	7.67	7.7
16:45:00	1	100	7.7	7.7
17:15:00	1	1	7.7	7.7
19:45:00	1	300	7.698	7.698
09:00:00	1	12	7.75	7.75
09:30:00	42	4958	7.68	7.8276
09:45:00	55	6934	7.7005	7.78
10:00:00	76	7599	7.645	7.7266
10:15:00	82	19057	7.505	7.6742
10:30:00	100	31218	7.44	7.53
10:45:00	152	22907	7.45	7.53
11:00:00	117	6921	7.4487	7.4956
11:15:00	181	29626	7.44	7.5
11:30:00	144	10443	7.453	7.52
11:45:00	147	45196	7.465	7.51
12:00:00	177	19696	7.47	7.5068
12:15:00	96	8345	7.49	7.545
12:30:00	134	15129	7.505	7.55
12:45:00	112	12590	7.51	7.545
13:00:00	118	13227	7.53	7.56
13:15:00	118	9723	7.539	7.585
13:30:00	94	6483	7.57	7.59
13:45:00	120	15418	7.565	7.62
14:00:00	161	33016	7.5658	7.61
14:15:00	115	9344	7.5772	7.62
14:30:00	172	17539	7.595	7.64
14:45:00	181	22637	7.6119	7.665
15:00:00	164	25324	7.6438	7.69
15:15:00	136	25908	7.635	7.6804
15:30:00	261	48369	7.625	7.67
15:45:00	562	101950	7.62	7.69
16:00:00	5	8376	7.67	7.67
16:15:00	2	51	7.67	7.7
16:45:00	1	100	7.7	7.7
17:15:00	1	1	7.7	7.7
19:45:00	1	300	7.698	7.698

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.