Short selling detail for COUR on 2024-10-21

Stock Name	Coursera Inc
Ticker	COUR(USD) NYSE

Time Number of Short Trades Number of COUR Shares Shorted Lowest COUR Selling Price Highest COUR Selling Price
08:00:00 2 801 7.79 7.8
08:30:00 4 215 7.7395 7.75
08:45:00 1 1 7.74 7.74
09:00:00 2 100 7.7187 7.72
09:15:00 3 1400 7.7 7.7
09:30:00 118 25775 7.68 7.78
09:45:00 102 12539 7.74 7.9091
10:00:00 114 12485 7.83 7.89
10:15:00 88 7149 7.8 7.88
10:30:00 138 24545 7.705 7.8361
10:45:00 118 9699 7.695 7.745
11:00:00 110 6820 7.625 7.7056
11:15:00 182 13456 7.58 7.65
11:30:00 149 39190 7.55 7.6169
11:45:00 133 16706 7.587 7.65
12:00:00 172 28918 7.63 7.6958
12:15:00 107 5974 7.565 7.6562
12:30:00 97 31439 7.5791 7.64
12:45:00 62 2713 7.6 7.63
13:00:00 92 4696 7.614 7.6799
13:15:00 89 5563 7.638 7.68
13:30:00 111 8917 7.565 7.655
13:45:00 119 13415 7.57 7.625
14:00:00 105 19795 7.565 7.6104
14:15:00 116 14532 7.555 7.585
14:30:00 118 9206 7.5598 7.625
14:45:00 180 10990 7.56 7.625
15:00:00 137 15910 7.5854 7.67
15:15:00 262 25879 7.64 7.68
15:30:00 313 49283 7.655 7.72
15:45:00 550 94830 7.597 7.6981
16:00:00 4 9345 7.61 7.61
17:45:00 2 101 7.69 7.69
19:15:00 1 10 7.7182 7.7182
19:45:00 1 1000 7.7192 7.7192
08:00:00 2 801 7.79 7.8
08:30:00 4 215 7.7395 7.75
08:45:00 1 1 7.74 7.74
09:00:00 2 100 7.7187 7.72
09:15:00 3 1400 7.7 7.7
09:30:00 118 25775 7.68 7.78
09:45:00 102 12539 7.74 7.9091
10:00:00 114 12485 7.83 7.89
10:15:00 88 7149 7.8 7.88
10:30:00 138 24545 7.705 7.8361
10:45:00 118 9699 7.695 7.745
11:00:00 110 6820 7.625 7.7056
11:15:00 182 13456 7.58 7.65
11:30:00 149 39190 7.55 7.6169
11:45:00 133 16706 7.587 7.65
12:00:00 172 28918 7.63 7.6958
12:15:00 107 5974 7.565 7.6562
12:30:00 97 31439 7.5791 7.64
12:45:00 62 2713 7.6 7.63
13:00:00 92 4696 7.614 7.6799
13:15:00 89 5563 7.638 7.68
13:30:00 111 8917 7.565 7.655
13:45:00 119 13415 7.57 7.625
14:00:00 105 19795 7.565 7.6104
14:15:00 116 14532 7.555 7.585
14:30:00 118 9206 7.5598 7.625
14:45:00 180 10990 7.56 7.625
15:00:00 137 15910 7.5854 7.67
15:15:00 262 25879 7.64 7.68
15:30:00 313 49283 7.655 7.72
15:45:00 550 94830 7.597 7.6981
16:00:00 4 9345 7.61 7.61
17:45:00 2 101 7.69 7.69
19:15:00 1 10 7.7182 7.7182
19:45:00 1 1000 7.7192 7.7192

Time	Number of Short Trades	Number of COUR Shares Shorted	Lowest COUR Selling Price	Highest COUR Selling Price
08:00:00	2	801	7.79	7.8
08:30:00	4	215	7.7395	7.75
08:45:00	1	1	7.74	7.74
09:00:00	2	100	7.7187	7.72
09:15:00	3	1400	7.7	7.7
09:30:00	118	25775	7.68	7.78
09:45:00	102	12539	7.74	7.9091
10:00:00	114	12485	7.83	7.89
10:15:00	88	7149	7.8	7.88
10:30:00	138	24545	7.705	7.8361
10:45:00	118	9699	7.695	7.745
11:00:00	110	6820	7.625	7.7056
11:15:00	182	13456	7.58	7.65
11:30:00	149	39190	7.55	7.6169
11:45:00	133	16706	7.587	7.65
12:00:00	172	28918	7.63	7.6958
12:15:00	107	5974	7.565	7.6562
12:30:00	97	31439	7.5791	7.64
12:45:00	62	2713	7.6	7.63
13:00:00	92	4696	7.614	7.6799
13:15:00	89	5563	7.638	7.68
13:30:00	111	8917	7.565	7.655
13:45:00	119	13415	7.57	7.625
14:00:00	105	19795	7.565	7.6104
14:15:00	116	14532	7.555	7.585
14:30:00	118	9206	7.5598	7.625
14:45:00	180	10990	7.56	7.625
15:00:00	137	15910	7.5854	7.67
15:15:00	262	25879	7.64	7.68
15:30:00	313	49283	7.655	7.72
15:45:00	550	94830	7.597	7.6981
16:00:00	4	9345	7.61	7.61
17:45:00	2	101	7.69	7.69
19:15:00	1	10	7.7182	7.7182
19:45:00	1	1000	7.7192	7.7192
08:00:00	2	801	7.79	7.8
08:30:00	4	215	7.7395	7.75
08:45:00	1	1	7.74	7.74
09:00:00	2	100	7.7187	7.72
09:15:00	3	1400	7.7	7.7
09:30:00	118	25775	7.68	7.78
09:45:00	102	12539	7.74	7.9091
10:00:00	114	12485	7.83	7.89
10:15:00	88	7149	7.8	7.88
10:30:00	138	24545	7.705	7.8361
10:45:00	118	9699	7.695	7.745
11:00:00	110	6820	7.625	7.7056
11:15:00	182	13456	7.58	7.65
11:30:00	149	39190	7.55	7.6169
11:45:00	133	16706	7.587	7.65
12:00:00	172	28918	7.63	7.6958
12:15:00	107	5974	7.565	7.6562
12:30:00	97	31439	7.5791	7.64
12:45:00	62	2713	7.6	7.63
13:00:00	92	4696	7.614	7.6799
13:15:00	89	5563	7.638	7.68
13:30:00	111	8917	7.565	7.655
13:45:00	119	13415	7.57	7.625
14:00:00	105	19795	7.565	7.6104
14:15:00	116	14532	7.555	7.585
14:30:00	118	9206	7.5598	7.625
14:45:00	180	10990	7.56	7.625
15:00:00	137	15910	7.5854	7.67
15:15:00	262	25879	7.64	7.68
15:30:00	313	49283	7.655	7.72
15:45:00	550	94830	7.597	7.6981
16:00:00	4	9345	7.61	7.61
17:45:00	2	101	7.69	7.69
19:15:00	1	10	7.7182	7.7182
19:45:00	1	1000	7.7192	7.7192

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.