Short selling detail for COUR on 2024-10-22

Stock Name	Coursera Inc
Ticker	COUR(USD) NYSE

Time Number of Short Trades Number of COUR Shares Shorted Lowest COUR Selling Price Highest COUR Selling Price
08:00:00 5 607 7.7 7.75
08:30:00 1 4 7.75 7.75
09:00:00 2 30 7.7492 7.75
09:30:00 63 8201 7.6 7.7
09:45:00 130 12653 7.61 7.6814
10:00:00 103 8227 7.54 7.633
10:15:00 95 20304 7.485 7.5786
10:30:00 65 15603 7.4846 7.524
10:45:00 101 16275 7.495 7.58
11:00:00 118 13928 7.5399 7.619
11:15:00 115 14552 7.46 7.5729
11:30:00 93 9589 7.46 7.49
11:45:00 66 11487 7.43 7.48
12:00:00 56 21148 7.41 7.4502
12:15:00 81 11977 7.41 7.458
12:30:00 139 64233 7.4354 7.53
12:45:00 94 43562 7.465 7.545
13:00:00 96 10660 7.5082 7.59
13:15:00 88 26135 7.53 7.585
13:30:00 86 6809 7.5257 7.575
13:45:00 91 8245 7.56 7.615
14:00:00 107 8579 7.583 7.655
14:15:00 129 8269 7.5988 7.63
14:30:00 121 8363 7.59 7.62
14:45:00 99 5522 7.575 7.6127
15:00:00 91 9751 7.575 7.62
15:15:00 157 24231 7.6078 7.65
15:30:00 172 19506 7.58 7.645
15:45:00 486 64333 7.58 7.63
16:00:00 5 3627 7.62 7.62
17:15:00 1 20 7.75 7.75
19:00:00 1 10 7.75 7.75
19:15:00 1 2 7.75 7.75
08:00:00 5 607 7.7 7.75
08:30:00 1 4 7.75 7.75
09:00:00 2 30 7.7492 7.75
09:30:00 63 8201 7.6 7.7
09:45:00 130 12653 7.61 7.6814
10:00:00 103 8227 7.54 7.633
10:15:00 95 20304 7.485 7.5786
10:30:00 65 15603 7.4846 7.524
10:45:00 101 16275 7.495 7.58
11:00:00 118 13928 7.5399 7.619
11:15:00 115 14552 7.46 7.5729
11:30:00 93 9589 7.46 7.49
11:45:00 66 11487 7.43 7.48
12:00:00 56 21148 7.41 7.4502
12:15:00 81 11977 7.41 7.458
12:30:00 139 64233 7.4354 7.53
12:45:00 94 43562 7.465 7.545
13:00:00 96 10660 7.5082 7.59
13:15:00 88 26135 7.53 7.585
13:30:00 86 6809 7.5257 7.575
13:45:00 91 8245 7.56 7.615
14:00:00 107 8579 7.583 7.655
14:15:00 129 8269 7.5988 7.63
14:30:00 121 8363 7.59 7.62
14:45:00 99 5522 7.575 7.6127
15:00:00 91 9751 7.575 7.62
15:15:00 157 24231 7.6078 7.65
15:30:00 172 19506 7.58 7.645
15:45:00 486 64333 7.58 7.63
16:00:00 5 3627 7.62 7.62
17:15:00 1 20 7.75 7.75
19:00:00 1 10 7.75 7.75
19:15:00 1 2 7.75 7.75

Time	Number of Short Trades	Number of COUR Shares Shorted	Lowest COUR Selling Price	Highest COUR Selling Price
08:00:00	5	607	7.7	7.75
08:30:00	1	4	7.75	7.75
09:00:00	2	30	7.7492	7.75
09:30:00	63	8201	7.6	7.7
09:45:00	130	12653	7.61	7.6814
10:00:00	103	8227	7.54	7.633
10:15:00	95	20304	7.485	7.5786
10:30:00	65	15603	7.4846	7.524
10:45:00	101	16275	7.495	7.58
11:00:00	118	13928	7.5399	7.619
11:15:00	115	14552	7.46	7.5729
11:30:00	93	9589	7.46	7.49
11:45:00	66	11487	7.43	7.48
12:00:00	56	21148	7.41	7.4502
12:15:00	81	11977	7.41	7.458
12:30:00	139	64233	7.4354	7.53
12:45:00	94	43562	7.465	7.545
13:00:00	96	10660	7.5082	7.59
13:15:00	88	26135	7.53	7.585
13:30:00	86	6809	7.5257	7.575
13:45:00	91	8245	7.56	7.615
14:00:00	107	8579	7.583	7.655
14:15:00	129	8269	7.5988	7.63
14:30:00	121	8363	7.59	7.62
14:45:00	99	5522	7.575	7.6127
15:00:00	91	9751	7.575	7.62
15:15:00	157	24231	7.6078	7.65
15:30:00	172	19506	7.58	7.645
15:45:00	486	64333	7.58	7.63
16:00:00	5	3627	7.62	7.62
17:15:00	1	20	7.75	7.75
19:00:00	1	10	7.75	7.75
19:15:00	1	2	7.75	7.75
08:00:00	5	607	7.7	7.75
08:30:00	1	4	7.75	7.75
09:00:00	2	30	7.7492	7.75
09:30:00	63	8201	7.6	7.7
09:45:00	130	12653	7.61	7.6814
10:00:00	103	8227	7.54	7.633
10:15:00	95	20304	7.485	7.5786
10:30:00	65	15603	7.4846	7.524
10:45:00	101	16275	7.495	7.58
11:00:00	118	13928	7.5399	7.619
11:15:00	115	14552	7.46	7.5729
11:30:00	93	9589	7.46	7.49
11:45:00	66	11487	7.43	7.48
12:00:00	56	21148	7.41	7.4502
12:15:00	81	11977	7.41	7.458
12:30:00	139	64233	7.4354	7.53
12:45:00	94	43562	7.465	7.545
13:00:00	96	10660	7.5082	7.59
13:15:00	88	26135	7.53	7.585
13:30:00	86	6809	7.5257	7.575
13:45:00	91	8245	7.56	7.615
14:00:00	107	8579	7.583	7.655
14:15:00	129	8269	7.5988	7.63
14:30:00	121	8363	7.59	7.62
14:45:00	99	5522	7.575	7.6127
15:00:00	91	9751	7.575	7.62
15:15:00	157	24231	7.6078	7.65
15:30:00	172	19506	7.58	7.645
15:45:00	486	64333	7.58	7.63
16:00:00	5	3627	7.62	7.62
17:15:00	1	20	7.75	7.75
19:00:00	1	10	7.75	7.75
19:15:00	1	2	7.75	7.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.