Short selling detail for COUR on 2024-10-23

Stock Name	Coursera Inc
Ticker	COUR(USD) NYSE

Time Number of Short Trades Number of COUR Shares Shorted Lowest COUR Selling Price Highest COUR Selling Price
08:00:00 4 1253 7.58 7.68
08:15:00 2 100 7.6777 7.6777
08:30:00 2 200 7.6777 7.6777
08:45:00 2 2019 7.59 7.59
09:30:00 66 13462 7.47 7.6372
09:45:00 106 21175 7.38 7.5
10:00:00 141 32551 7.3899 7.47
10:15:00 71 7964 7.385 7.4267
10:30:00 102 22134 7.395 7.4399
10:45:00 136 135413 7.4088 7.5
11:00:00 170 30192 7.41 7.5
11:15:00 78 4511 7.4515 7.49
11:30:00 137 19798 7.45 7.51
11:45:00 61 4820 7.45 7.4863
12:00:00 126 11518 7.45 7.47
12:15:00 113 8306 7.4598 7.4788
12:30:00 196 18479 7.45 7.47
12:45:00 116 9105 7.425 7.47
13:00:00 183 43072 7.37 7.46
13:15:00 99 12270 7.4395 7.52
13:30:00 94 17473 7.4898 7.51
13:45:00 117 20820 7.435 7.4975
14:00:00 225 16125 7.3788 7.4515
14:15:00 123 64076 7.38 7.46
14:30:00 110 9576 7.4295 7.49
14:45:00 130 21197 7.4575 7.51
15:00:00 239 26650 7.4599 7.495
15:15:00 220 58049 7.475 7.54
15:30:00 258 35965 7.5191 7.5507
15:45:00 778 70396 7.465 7.5383
16:00:00 10 7099 7.49 7.49
18:00:00 1 100 7.65 7.65
18:15:00 1 50 7.6496 7.6496
19:00:00 1 10 7.65 7.65
08:00:00 4 1253 7.58 7.68
08:15:00 2 100 7.6777 7.6777
08:30:00 2 200 7.6777 7.6777
08:45:00 2 2019 7.59 7.59
09:30:00 66 13462 7.47 7.6372
09:45:00 106 21175 7.38 7.5
10:00:00 141 32551 7.3899 7.47
10:15:00 71 7964 7.385 7.4267
10:30:00 102 22134 7.395 7.4399
10:45:00 136 135413 7.4088 7.5
11:00:00 170 30192 7.41 7.5
11:15:00 78 4511 7.4515 7.49
11:30:00 137 19798 7.45 7.51
11:45:00 61 4820 7.45 7.4863
12:00:00 126 11518 7.45 7.47
12:15:00 113 8306 7.4598 7.4788
12:30:00 196 18479 7.45 7.47
12:45:00 116 9105 7.425 7.47
13:00:00 183 43072 7.37 7.46
13:15:00 99 12270 7.4395 7.52
13:30:00 94 17473 7.4898 7.51
13:45:00 117 20820 7.435 7.4975
14:00:00 225 16125 7.3788 7.4515
14:15:00 123 64076 7.38 7.46
14:30:00 110 9576 7.4295 7.49
14:45:00 130 21197 7.4575 7.51
15:00:00 239 26650 7.4599 7.495
15:15:00 220 58049 7.475 7.54
15:30:00 258 35965 7.5191 7.5507
15:45:00 778 70396 7.465 7.5383
16:00:00 10 7099 7.49 7.49
18:00:00 1 100 7.65 7.65
18:15:00 1 50 7.6496 7.6496
19:00:00 1 10 7.65 7.65

Time	Number of Short Trades	Number of COUR Shares Shorted	Lowest COUR Selling Price	Highest COUR Selling Price
08:00:00	4	1253	7.58	7.68
08:15:00	2	100	7.6777	7.6777
08:30:00	2	200	7.6777	7.6777
08:45:00	2	2019	7.59	7.59
09:30:00	66	13462	7.47	7.6372
09:45:00	106	21175	7.38	7.5
10:00:00	141	32551	7.3899	7.47
10:15:00	71	7964	7.385	7.4267
10:30:00	102	22134	7.395	7.4399
10:45:00	136	135413	7.4088	7.5
11:00:00	170	30192	7.41	7.5
11:15:00	78	4511	7.4515	7.49
11:30:00	137	19798	7.45	7.51
11:45:00	61	4820	7.45	7.4863
12:00:00	126	11518	7.45	7.47
12:15:00	113	8306	7.4598	7.4788
12:30:00	196	18479	7.45	7.47
12:45:00	116	9105	7.425	7.47
13:00:00	183	43072	7.37	7.46
13:15:00	99	12270	7.4395	7.52
13:30:00	94	17473	7.4898	7.51
13:45:00	117	20820	7.435	7.4975
14:00:00	225	16125	7.3788	7.4515
14:15:00	123	64076	7.38	7.46
14:30:00	110	9576	7.4295	7.49
14:45:00	130	21197	7.4575	7.51
15:00:00	239	26650	7.4599	7.495
15:15:00	220	58049	7.475	7.54
15:30:00	258	35965	7.5191	7.5507
15:45:00	778	70396	7.465	7.5383
16:00:00	10	7099	7.49	7.49
18:00:00	1	100	7.65	7.65
18:15:00	1	50	7.6496	7.6496
19:00:00	1	10	7.65	7.65
08:00:00	4	1253	7.58	7.68
08:15:00	2	100	7.6777	7.6777
08:30:00	2	200	7.6777	7.6777
08:45:00	2	2019	7.59	7.59
09:30:00	66	13462	7.47	7.6372
09:45:00	106	21175	7.38	7.5
10:00:00	141	32551	7.3899	7.47
10:15:00	71	7964	7.385	7.4267
10:30:00	102	22134	7.395	7.4399
10:45:00	136	135413	7.4088	7.5
11:00:00	170	30192	7.41	7.5
11:15:00	78	4511	7.4515	7.49
11:30:00	137	19798	7.45	7.51
11:45:00	61	4820	7.45	7.4863
12:00:00	126	11518	7.45	7.47
12:15:00	113	8306	7.4598	7.4788
12:30:00	196	18479	7.45	7.47
12:45:00	116	9105	7.425	7.47
13:00:00	183	43072	7.37	7.46
13:15:00	99	12270	7.4395	7.52
13:30:00	94	17473	7.4898	7.51
13:45:00	117	20820	7.435	7.4975
14:00:00	225	16125	7.3788	7.4515
14:15:00	123	64076	7.38	7.46
14:30:00	110	9576	7.4295	7.49
14:45:00	130	21197	7.4575	7.51
15:00:00	239	26650	7.4599	7.495
15:15:00	220	58049	7.475	7.54
15:30:00	258	35965	7.5191	7.5507
15:45:00	778	70396	7.465	7.5383
16:00:00	10	7099	7.49	7.49
18:00:00	1	100	7.65	7.65
18:15:00	1	50	7.6496	7.6496
19:00:00	1	10	7.65	7.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.