Short selling detail for COUR on 2024-10-24

Stock Name	Coursera Inc
Ticker	COUR(USD) NYSE

Time Number of Short Trades Number of COUR Shares Shorted Lowest COUR Selling Price Highest COUR Selling Price
08:00:00 9 443 7.74 7.75
08:30:00 1 1 7.71 7.71
08:45:00 2 11 7.49 7.71
09:15:00 2 46 7.72 7.73
09:30:00 309 90100 7.55 7.8
09:45:00 122 16389 7.48 7.625
10:00:00 96 9527 7.485 7.5811
10:15:00 77 10819 7.5 7.58
10:30:00 189 19654 7.5388 7.59
10:45:00 203 22451 7.525 7.5876
11:00:00 246 21856 7.46 7.5704
11:15:00 223 32518 7.445 7.51
11:30:00 164 16504 7.4139 7.4693
11:45:00 112 13091 7.415 7.4499
12:00:00 138 24304 7.38 7.4488
12:15:00 170 25848 7.38 7.44
12:30:00 115 19364 7.415 7.45
12:45:00 134 12571 7.41 7.435
13:00:00 173 21722 7.4 7.4299
13:15:00 262 24585 7.37 7.4496
13:30:00 220 28961 7.38 7.48
13:45:00 263 31847 7.44 7.48
14:00:00 266 29550 7.405 7.52
14:15:00 191 27902 7.4836 7.545
14:30:00 309 46224 7.52 7.57
14:45:00 304 72924 7.5 7.55
15:00:00 409 131786 7.46 7.52
15:15:00 332 68894 7.4894 7.525
15:30:00 577 78724 7.49 7.568
15:45:00 1749 221611 7.485 7.64
16:00:00 114 64172 5.575 8.2
16:15:00 77 25005 6.05 6.69
16:30:00 27 16417 6.42 6.75
16:45:00 21 2305 6.52 6.74
17:00:00 18 12192 6.5 6.59
17:15:00 34 60219 6.35 6.51
17:30:00 28 21015 6.2793 6.52
17:45:00 19 34562 6.46 7.62
18:00:00 16 28047 6.3 6.4501
18:15:00 17 10626 6.27 6.35
18:30:00 11 1817 6.28 6.3
18:45:00 10 5523 6.28 6.3
19:00:00 17 13272 6.22 6.3
19:15:00 17 12558 6.2201 6.27
19:30:00 29 7830 6.15 6.24
19:45:00 17 2672 6.1199 6.2
08:00:00 9 443 7.74 7.75
08:30:00 1 1 7.71 7.71
08:45:00 2 11 7.49 7.71
09:15:00 2 46 7.72 7.73
09:30:00 309 90100 7.55 7.8
09:45:00 122 16389 7.48 7.625
10:00:00 96 9527 7.485 7.5811
10:15:00 77 10819 7.5 7.58
10:30:00 189 19654 7.5388 7.59
10:45:00 203 22451 7.525 7.5876
11:00:00 246 21856 7.46 7.5704
11:15:00 223 32518 7.445 7.51
11:30:00 164 16504 7.4139 7.4693
11:45:00 112 13091 7.415 7.4499
12:00:00 138 24304 7.38 7.4488
12:15:00 170 25848 7.38 7.44
12:30:00 115 19364 7.415 7.45
12:45:00 134 12571 7.41 7.435
13:00:00 173 21722 7.4 7.4299
13:15:00 262 24585 7.37 7.4496
13:30:00 220 28961 7.38 7.48
13:45:00 263 31847 7.44 7.48
14:00:00 266 29550 7.405 7.52
14:15:00 191 27902 7.4836 7.545
14:30:00 309 46224 7.52 7.57
14:45:00 304 72924 7.5 7.55
15:00:00 409 131786 7.46 7.52
15:15:00 332 68894 7.4894 7.525
15:30:00 577 78724 7.49 7.568
15:45:00 1749 221611 7.485 7.64
16:00:00 114 64172 5.575 8.2
16:15:00 77 25005 6.05 6.69
16:30:00 27 16417 6.42 6.75
16:45:00 21 2305 6.52 6.74
17:00:00 18 12192 6.5 6.59
17:15:00 34 60219 6.35 6.51
17:30:00 28 21015 6.2793 6.52
17:45:00 19 34562 6.46 7.62
18:00:00 16 28047 6.3 6.4501
18:15:00 17 10626 6.27 6.35
18:30:00 11 1817 6.28 6.3
18:45:00 10 5523 6.28 6.3
19:00:00 17 13272 6.22 6.3
19:15:00 17 12558 6.2201 6.27
19:30:00 29 7830 6.15 6.24
19:45:00 17 2672 6.1199 6.2

Time	Number of Short Trades	Number of COUR Shares Shorted	Lowest COUR Selling Price	Highest COUR Selling Price
08:00:00	9	443	7.74	7.75
08:30:00	1	1	7.71	7.71
08:45:00	2	11	7.49	7.71
09:15:00	2	46	7.72	7.73
09:30:00	309	90100	7.55	7.8
09:45:00	122	16389	7.48	7.625
10:00:00	96	9527	7.485	7.5811
10:15:00	77	10819	7.5	7.58
10:30:00	189	19654	7.5388	7.59
10:45:00	203	22451	7.525	7.5876
11:00:00	246	21856	7.46	7.5704
11:15:00	223	32518	7.445	7.51
11:30:00	164	16504	7.4139	7.4693
11:45:00	112	13091	7.415	7.4499
12:00:00	138	24304	7.38	7.4488
12:15:00	170	25848	7.38	7.44
12:30:00	115	19364	7.415	7.45
12:45:00	134	12571	7.41	7.435
13:00:00	173	21722	7.4	7.4299
13:15:00	262	24585	7.37	7.4496
13:30:00	220	28961	7.38	7.48
13:45:00	263	31847	7.44	7.48
14:00:00	266	29550	7.405	7.52
14:15:00	191	27902	7.4836	7.545
14:30:00	309	46224	7.52	7.57
14:45:00	304	72924	7.5	7.55
15:00:00	409	131786	7.46	7.52
15:15:00	332	68894	7.4894	7.525
15:30:00	577	78724	7.49	7.568
15:45:00	1749	221611	7.485	7.64
16:00:00	114	64172	5.575	8.2
16:15:00	77	25005	6.05	6.69
16:30:00	27	16417	6.42	6.75
16:45:00	21	2305	6.52	6.74
17:00:00	18	12192	6.5	6.59
17:15:00	34	60219	6.35	6.51
17:30:00	28	21015	6.2793	6.52
17:45:00	19	34562	6.46	7.62
18:00:00	16	28047	6.3	6.4501
18:15:00	17	10626	6.27	6.35
18:30:00	11	1817	6.28	6.3
18:45:00	10	5523	6.28	6.3
19:00:00	17	13272	6.22	6.3
19:15:00	17	12558	6.2201	6.27
19:30:00	29	7830	6.15	6.24
19:45:00	17	2672	6.1199	6.2
08:00:00	9	443	7.74	7.75
08:30:00	1	1	7.71	7.71
08:45:00	2	11	7.49	7.71
09:15:00	2	46	7.72	7.73
09:30:00	309	90100	7.55	7.8
09:45:00	122	16389	7.48	7.625
10:00:00	96	9527	7.485	7.5811
10:15:00	77	10819	7.5	7.58
10:30:00	189	19654	7.5388	7.59
10:45:00	203	22451	7.525	7.5876
11:00:00	246	21856	7.46	7.5704
11:15:00	223	32518	7.445	7.51
11:30:00	164	16504	7.4139	7.4693
11:45:00	112	13091	7.415	7.4499
12:00:00	138	24304	7.38	7.4488
12:15:00	170	25848	7.38	7.44
12:30:00	115	19364	7.415	7.45
12:45:00	134	12571	7.41	7.435
13:00:00	173	21722	7.4	7.4299
13:15:00	262	24585	7.37	7.4496
13:30:00	220	28961	7.38	7.48
13:45:00	263	31847	7.44	7.48
14:00:00	266	29550	7.405	7.52
14:15:00	191	27902	7.4836	7.545
14:30:00	309	46224	7.52	7.57
14:45:00	304	72924	7.5	7.55
15:00:00	409	131786	7.46	7.52
15:15:00	332	68894	7.4894	7.525
15:30:00	577	78724	7.49	7.568
15:45:00	1749	221611	7.485	7.64
16:00:00	114	64172	5.575	8.2
16:15:00	77	25005	6.05	6.69
16:30:00	27	16417	6.42	6.75
16:45:00	21	2305	6.52	6.74
17:00:00	18	12192	6.5	6.59
17:15:00	34	60219	6.35	6.51
17:30:00	28	21015	6.2793	6.52
17:45:00	19	34562	6.46	7.62
18:00:00	16	28047	6.3	6.4501
18:15:00	17	10626	6.27	6.35
18:30:00	11	1817	6.28	6.3
18:45:00	10	5523	6.28	6.3
19:00:00	17	13272	6.22	6.3
19:15:00	17	12558	6.2201	6.27
19:30:00	29	7830	6.15	6.24
19:45:00	17	2672	6.1199	6.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.