Short selling detail for COUR on 2024-10-25

Stock Name	Coursera Inc
Ticker	COUR(USD) NYSE

Time Number of Short Trades Number of COUR Shares Shorted Lowest COUR Selling Price Highest COUR Selling Price
08:00:00 301 60724 5.82 6.22
08:15:00 68 22576 5.82 6.08
08:30:00 23 8455 5.96 6.1
08:45:00 22 7442 5.95 6.03
09:00:00 31 7608 5.98 6.25
09:15:00 30 7222 6.15 6.38
09:30:00 600 192190 6.295 6.885
09:45:00 649 232518 6.595 6.82
10:00:00 490 202883 6.605 6.9999
10:15:00 409 133320 6.935 7.1899
10:30:00 226 58451 6.99 7.15
10:45:00 185 49328 6.99 7.11
11:00:00 157 28771 6.975 7.1
11:15:00 159 25538 6.92 7.03
11:30:00 106 24226 7.0128 7.1
11:45:00 155 31971 7.02 7.08883
12:00:00 93 13562 7.01 7.105
12:15:00 116 22252 6.91 7.095
12:30:00 146 30195 6.925 6.995
12:45:00 97 23653 6.955 7.015
13:00:00 173 20572 6.91 7.01
13:15:00 77 8844 6.915 6.96
13:30:00 164 20658 6.9175 6.985
13:45:00 77 8591 6.975 7.03
14:00:00 221 58056 6.84 7
14:15:00 142 45777 6.875 6.92
14:30:00 147 29285 6.885 6.9499
14:45:00 115 31935 6.93 6.97
15:00:00 82 9978 6.8801 6.965
15:15:00 266 103866 6.8905 6.96
15:30:00 268 61772 6.885 6.94
15:45:00 779 146780 6.87 6.9499
16:00:00 3 19 6.88 7.0499
16:15:00 1 37326 6.9001 6.9001
16:45:00 1 2 7.04 7.04
17:00:00 1 55 6.9882 6.9882
18:00:00 2 10 6.91 6.9296
19:00:00 1 50 6.9 6.9
19:45:00 2 5368 6.8993 6.9
08:00:00 301 60724 5.82 6.22
08:15:00 68 22576 5.82 6.08
08:30:00 23 8455 5.96 6.1
08:45:00 22 7442 5.95 6.03
09:00:00 31 7608 5.98 6.25
09:15:00 30 7222 6.15 6.38
09:30:00 600 192190 6.295 6.885
09:45:00 649 232518 6.595 6.82
10:00:00 490 202883 6.605 6.9999
10:15:00 409 133320 6.935 7.1899
10:30:00 226 58451 6.99 7.15
10:45:00 185 49328 6.99 7.11
11:00:00 157 28771 6.975 7.1
11:15:00 159 25538 6.92 7.03
11:30:00 106 24226 7.0128 7.1
11:45:00 155 31971 7.02 7.08883
12:00:00 93 13562 7.01 7.105
12:15:00 116 22252 6.91 7.095
12:30:00 146 30195 6.925 6.995
12:45:00 97 23653 6.955 7.015
13:00:00 173 20572 6.91 7.01
13:15:00 77 8844 6.915 6.96
13:30:00 164 20658 6.9175 6.985
13:45:00 77 8591 6.975 7.03
14:00:00 221 58056 6.84 7
14:15:00 142 45777 6.875 6.92
14:30:00 147 29285 6.885 6.9499
14:45:00 115 31935 6.93 6.97
15:00:00 82 9978 6.8801 6.965
15:15:00 266 103866 6.8905 6.96
15:30:00 268 61772 6.885 6.94
15:45:00 779 146780 6.87 6.9499
16:00:00 3 19 6.88 7.0499
16:15:00 1 37326 6.9001 6.9001
16:45:00 1 2 7.04 7.04
17:00:00 1 55 6.9882 6.9882
18:00:00 2 10 6.91 6.9296
19:00:00 1 50 6.9 6.9
19:45:00 2 5368 6.8993 6.9

Time	Number of Short Trades	Number of COUR Shares Shorted	Lowest COUR Selling Price	Highest COUR Selling Price
08:00:00	301	60724	5.82	6.22
08:15:00	68	22576	5.82	6.08
08:30:00	23	8455	5.96	6.1
08:45:00	22	7442	5.95	6.03
09:00:00	31	7608	5.98	6.25
09:15:00	30	7222	6.15	6.38
09:30:00	600	192190	6.295	6.885
09:45:00	649	232518	6.595	6.82
10:00:00	490	202883	6.605	6.9999
10:15:00	409	133320	6.935	7.1899
10:30:00	226	58451	6.99	7.15
10:45:00	185	49328	6.99	7.11
11:00:00	157	28771	6.975	7.1
11:15:00	159	25538	6.92	7.03
11:30:00	106	24226	7.0128	7.1
11:45:00	155	31971	7.02	7.08883
12:00:00	93	13562	7.01	7.105
12:15:00	116	22252	6.91	7.095
12:30:00	146	30195	6.925	6.995
12:45:00	97	23653	6.955	7.015
13:00:00	173	20572	6.91	7.01
13:15:00	77	8844	6.915	6.96
13:30:00	164	20658	6.9175	6.985
13:45:00	77	8591	6.975	7.03
14:00:00	221	58056	6.84	7
14:15:00	142	45777	6.875	6.92
14:30:00	147	29285	6.885	6.9499
14:45:00	115	31935	6.93	6.97
15:00:00	82	9978	6.8801	6.965
15:15:00	266	103866	6.8905	6.96
15:30:00	268	61772	6.885	6.94
15:45:00	779	146780	6.87	6.9499
16:00:00	3	19	6.88	7.0499
16:15:00	1	37326	6.9001	6.9001
16:45:00	1	2	7.04	7.04
17:00:00	1	55	6.9882	6.9882
18:00:00	2	10	6.91	6.9296
19:00:00	1	50	6.9	6.9
19:45:00	2	5368	6.8993	6.9
08:00:00	301	60724	5.82	6.22
08:15:00	68	22576	5.82	6.08
08:30:00	23	8455	5.96	6.1
08:45:00	22	7442	5.95	6.03
09:00:00	31	7608	5.98	6.25
09:15:00	30	7222	6.15	6.38
09:30:00	600	192190	6.295	6.885
09:45:00	649	232518	6.595	6.82
10:00:00	490	202883	6.605	6.9999
10:15:00	409	133320	6.935	7.1899
10:30:00	226	58451	6.99	7.15
10:45:00	185	49328	6.99	7.11
11:00:00	157	28771	6.975	7.1
11:15:00	159	25538	6.92	7.03
11:30:00	106	24226	7.0128	7.1
11:45:00	155	31971	7.02	7.08883
12:00:00	93	13562	7.01	7.105
12:15:00	116	22252	6.91	7.095
12:30:00	146	30195	6.925	6.995
12:45:00	97	23653	6.955	7.015
13:00:00	173	20572	6.91	7.01
13:15:00	77	8844	6.915	6.96
13:30:00	164	20658	6.9175	6.985
13:45:00	77	8591	6.975	7.03
14:00:00	221	58056	6.84	7
14:15:00	142	45777	6.875	6.92
14:30:00	147	29285	6.885	6.9499
14:45:00	115	31935	6.93	6.97
15:00:00	82	9978	6.8801	6.965
15:15:00	266	103866	6.8905	6.96
15:30:00	268	61772	6.885	6.94
15:45:00	779	146780	6.87	6.9499
16:00:00	3	19	6.88	7.0499
16:15:00	1	37326	6.9001	6.9001
16:45:00	1	2	7.04	7.04
17:00:00	1	55	6.9882	6.9882
18:00:00	2	10	6.91	6.9296
19:00:00	1	50	6.9	6.9
19:45:00	2	5368	6.8993	6.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.