Short selling detail for COUR on 2024-10-28

Stock Name	Coursera Inc
Ticker	COUR(USD) NYSE

Time Number of Short Trades Number of COUR Shares Shorted Lowest COUR Selling Price Highest COUR Selling Price
08:00:00 3 26 6.9 6.92
08:30:00 1 2 6.98 6.98
09:00:00 1 9 6.95 6.95
09:30:00 68 9876 6.835 7
09:45:00 66 12453 6.825 6.98
10:00:00 71 13517 6.965 7.095
10:15:00 77 21339 7.075 7.22
10:30:00 77 19944 7.1401 7.22
10:45:00 75 8847 7.12 7.16807
11:00:00 54 12381 7.165 7.19
11:15:00 69 6577 7.155 7.21
11:30:00 50 14065 7.1484 7.23655
11:45:00 30 8864 7.175 7.2299
12:00:00 68 4647 7.155 7.2
12:15:00 62 3492 7.1701 7.1952
12:30:00 42 2799 7.1601 7.195
12:45:00 42 4428 7.1301 7.18
13:00:00 23 980 7.125 7.15
13:15:00 56 5835 7.1201 7.155
13:30:00 49 4669 7.151 7.1855
13:45:00 29 1636 7.1301 7.155
14:00:00 42 2014 7.115 7.17
14:15:00 80 2621 7.1301 7.17
14:30:00 43 1814 7.105 7.135
14:45:00 67 4892 7.095 7.13
15:00:00 60 5455 7.115 7.21
15:15:00 113 8574 7.165 7.22
15:30:00 292 22069 7.195 7.22
15:45:00 676 69378 7.19005 7.26
16:00:00 1 15 7.21 7.21
16:15:00 2 15936 7.22 7.24
16:30:00 1 3 7.22 7.22
16:45:00 1 1 7.22 7.22
17:00:00 1 5 7.22 7.22
18:00:00 3 142 7.2189 7.23
19:45:00 3 1000 7.2187 7.2199
08:00:00 3 26 6.9 6.92
08:30:00 1 2 6.98 6.98
09:00:00 1 9 6.95 6.95
09:30:00 68 9876 6.835 7
09:45:00 66 12453 6.825 6.98
10:00:00 71 13517 6.965 7.095
10:15:00 77 21339 7.075 7.22
10:30:00 77 19944 7.1401 7.22
10:45:00 75 8847 7.12 7.16807
11:00:00 54 12381 7.165 7.19
11:15:00 69 6577 7.155 7.21
11:30:00 50 14065 7.1484 7.23655
11:45:00 30 8864 7.175 7.2299
12:00:00 68 4647 7.155 7.2
12:15:00 62 3492 7.1701 7.1952
12:30:00 42 2799 7.1601 7.195
12:45:00 42 4428 7.1301 7.18
13:00:00 23 980 7.125 7.15
13:15:00 56 5835 7.1201 7.155
13:30:00 49 4669 7.151 7.1855
13:45:00 29 1636 7.1301 7.155
14:00:00 42 2014 7.115 7.17
14:15:00 80 2621 7.1301 7.17
14:30:00 43 1814 7.105 7.135
14:45:00 67 4892 7.095 7.13
15:00:00 60 5455 7.115 7.21
15:15:00 113 8574 7.165 7.22
15:30:00 292 22069 7.195 7.22
15:45:00 676 69378 7.19005 7.26
16:00:00 1 15 7.21 7.21
16:15:00 2 15936 7.22 7.24
16:30:00 1 3 7.22 7.22
16:45:00 1 1 7.22 7.22
17:00:00 1 5 7.22 7.22
18:00:00 3 142 7.2189 7.23
19:45:00 3 1000 7.2187 7.2199

Time	Number of Short Trades	Number of COUR Shares Shorted	Lowest COUR Selling Price	Highest COUR Selling Price
08:00:00	3	26	6.9	6.92
08:30:00	1	2	6.98	6.98
09:00:00	1	9	6.95	6.95
09:30:00	68	9876	6.835	7
09:45:00	66	12453	6.825	6.98
10:00:00	71	13517	6.965	7.095
10:15:00	77	21339	7.075	7.22
10:30:00	77	19944	7.1401	7.22
10:45:00	75	8847	7.12	7.16807
11:00:00	54	12381	7.165	7.19
11:15:00	69	6577	7.155	7.21
11:30:00	50	14065	7.1484	7.23655
11:45:00	30	8864	7.175	7.2299
12:00:00	68	4647	7.155	7.2
12:15:00	62	3492	7.1701	7.1952
12:30:00	42	2799	7.1601	7.195
12:45:00	42	4428	7.1301	7.18
13:00:00	23	980	7.125	7.15
13:15:00	56	5835	7.1201	7.155
13:30:00	49	4669	7.151	7.1855
13:45:00	29	1636	7.1301	7.155
14:00:00	42	2014	7.115	7.17
14:15:00	80	2621	7.1301	7.17
14:30:00	43	1814	7.105	7.135
14:45:00	67	4892	7.095	7.13
15:00:00	60	5455	7.115	7.21
15:15:00	113	8574	7.165	7.22
15:30:00	292	22069	7.195	7.22
15:45:00	676	69378	7.19005	7.26
16:00:00	1	15	7.21	7.21
16:15:00	2	15936	7.22	7.24
16:30:00	1	3	7.22	7.22
16:45:00	1	1	7.22	7.22
17:00:00	1	5	7.22	7.22
18:00:00	3	142	7.2189	7.23
19:45:00	3	1000	7.2187	7.2199
08:00:00	3	26	6.9	6.92
08:30:00	1	2	6.98	6.98
09:00:00	1	9	6.95	6.95
09:30:00	68	9876	6.835	7
09:45:00	66	12453	6.825	6.98
10:00:00	71	13517	6.965	7.095
10:15:00	77	21339	7.075	7.22
10:30:00	77	19944	7.1401	7.22
10:45:00	75	8847	7.12	7.16807
11:00:00	54	12381	7.165	7.19
11:15:00	69	6577	7.155	7.21
11:30:00	50	14065	7.1484	7.23655
11:45:00	30	8864	7.175	7.2299
12:00:00	68	4647	7.155	7.2
12:15:00	62	3492	7.1701	7.1952
12:30:00	42	2799	7.1601	7.195
12:45:00	42	4428	7.1301	7.18
13:00:00	23	980	7.125	7.15
13:15:00	56	5835	7.1201	7.155
13:30:00	49	4669	7.151	7.1855
13:45:00	29	1636	7.1301	7.155
14:00:00	42	2014	7.115	7.17
14:15:00	80	2621	7.1301	7.17
14:30:00	43	1814	7.105	7.135
14:45:00	67	4892	7.095	7.13
15:00:00	60	5455	7.115	7.21
15:15:00	113	8574	7.165	7.22
15:30:00	292	22069	7.195	7.22
15:45:00	676	69378	7.19005	7.26
16:00:00	1	15	7.21	7.21
16:15:00	2	15936	7.22	7.24
16:30:00	1	3	7.22	7.22
16:45:00	1	1	7.22	7.22
17:00:00	1	5	7.22	7.22
18:00:00	3	142	7.2189	7.23
19:45:00	3	1000	7.2187	7.2199

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.