Short selling detail for COUR on 2024-10-29

Stock Name	Coursera Inc
Ticker	COUR(USD) NYSE

Time Number of Short Trades Number of COUR Shares Shorted Lowest COUR Selling Price Highest COUR Selling Price
08:00:00 2 17 7.24 7.24
08:30:00 1 2 7.2 7.2
09:00:00 1 2 7.2 7.2
09:30:00 232 47130 7.16 7.34
09:45:00 92 12068 7.15 7.25
10:00:00 81 5093 7.14 7.23
10:15:00 84 18068 7.13 7.195
10:30:00 68 6922 7.172 7.21
10:45:00 81 8624 7.191 7.27
11:00:00 69 17026 7.225 7.295
11:15:00 96 12907 7.23 7.3
11:30:00 90 7007 7.22 7.245
11:45:00 77 10433 7.21 7.2351
12:00:00 70 6259 7.17 7.235
12:15:00 92 6833 7.17 7.19
12:30:00 91 4799 7.0883 7.1789
12:45:00 112 6487 7.075 7.11
13:00:00 99 4767 7.07 7.1
13:15:00 88 3900 7.08 7.1093
13:30:00 87 3878 7.0924 7.14
13:45:00 61 3442 7.085 7.1203
14:00:00 99 14000 7.05 7.11
14:15:00 90 11323 7.03 7.068
14:30:00 121 5564 7.035 7.06
14:45:00 99 11275 7.045 7.075
15:00:00 120 7259 7.0562 7.11
15:15:00 147 8441 7.07 7.1
15:30:00 210 16651 7.04 7.085
15:45:00 488 70522 7.05 7.095
16:00:00 3 1590 7.1 7.1
16:15:00 2 12 7.26 7.29
16:45:00 3 43 7.2697 7.27
17:00:00 1 3 7.27 7.27
17:30:00 1 16 7.27 7.27
18:30:00 1 1 7.27 7.27
19:00:00 1 10 7.27 7.27
19:15:00 1 100 7.27 7.27
19:45:00 2 2 7.25 7.25
08:00:00 2 17 7.24 7.24
08:30:00 1 2 7.2 7.2
09:00:00 1 2 7.2 7.2
09:30:00 232 47130 7.16 7.34
09:45:00 92 12068 7.15 7.25
10:00:00 81 5093 7.14 7.23
10:15:00 84 18068 7.13 7.195
10:30:00 68 6922 7.172 7.21
10:45:00 81 8624 7.191 7.27
11:00:00 69 17026 7.225 7.295
11:15:00 96 12907 7.23 7.3
11:30:00 90 7007 7.22 7.245
11:45:00 77 10433 7.21 7.2351
12:00:00 70 6259 7.17 7.235
12:15:00 92 6833 7.17 7.19
12:30:00 91 4799 7.0883 7.1789
12:45:00 112 6487 7.075 7.11
13:00:00 99 4767 7.07 7.1
13:15:00 88 3900 7.08 7.1093
13:30:00 87 3878 7.0924 7.14
13:45:00 61 3442 7.085 7.1203
14:00:00 99 14000 7.05 7.11
14:15:00 90 11323 7.03 7.068
14:30:00 121 5564 7.035 7.06
14:45:00 99 11275 7.045 7.075
15:00:00 120 7259 7.0562 7.11
15:15:00 147 8441 7.07 7.1
15:30:00 210 16651 7.04 7.085
15:45:00 488 70522 7.05 7.095
16:00:00 3 1590 7.1 7.1
16:15:00 2 12 7.26 7.29
16:45:00 3 43 7.2697 7.27
17:00:00 1 3 7.27 7.27
17:30:00 1 16 7.27 7.27
18:30:00 1 1 7.27 7.27
19:00:00 1 10 7.27 7.27
19:15:00 1 100 7.27 7.27
19:45:00 2 2 7.25 7.25

Time	Number of Short Trades	Number of COUR Shares Shorted	Lowest COUR Selling Price	Highest COUR Selling Price
08:00:00	2	17	7.24	7.24
08:30:00	1	2	7.2	7.2
09:00:00	1	2	7.2	7.2
09:30:00	232	47130	7.16	7.34
09:45:00	92	12068	7.15	7.25
10:00:00	81	5093	7.14	7.23
10:15:00	84	18068	7.13	7.195
10:30:00	68	6922	7.172	7.21
10:45:00	81	8624	7.191	7.27
11:00:00	69	17026	7.225	7.295
11:15:00	96	12907	7.23	7.3
11:30:00	90	7007	7.22	7.245
11:45:00	77	10433	7.21	7.2351
12:00:00	70	6259	7.17	7.235
12:15:00	92	6833	7.17	7.19
12:30:00	91	4799	7.0883	7.1789
12:45:00	112	6487	7.075	7.11
13:00:00	99	4767	7.07	7.1
13:15:00	88	3900	7.08	7.1093
13:30:00	87	3878	7.0924	7.14
13:45:00	61	3442	7.085	7.1203
14:00:00	99	14000	7.05	7.11
14:15:00	90	11323	7.03	7.068
14:30:00	121	5564	7.035	7.06
14:45:00	99	11275	7.045	7.075
15:00:00	120	7259	7.0562	7.11
15:15:00	147	8441	7.07	7.1
15:30:00	210	16651	7.04	7.085
15:45:00	488	70522	7.05	7.095
16:00:00	3	1590	7.1	7.1
16:15:00	2	12	7.26	7.29
16:45:00	3	43	7.2697	7.27
17:00:00	1	3	7.27	7.27
17:30:00	1	16	7.27	7.27
18:30:00	1	1	7.27	7.27
19:00:00	1	10	7.27	7.27
19:15:00	1	100	7.27	7.27
19:45:00	2	2	7.25	7.25
08:00:00	2	17	7.24	7.24
08:30:00	1	2	7.2	7.2
09:00:00	1	2	7.2	7.2
09:30:00	232	47130	7.16	7.34
09:45:00	92	12068	7.15	7.25
10:00:00	81	5093	7.14	7.23
10:15:00	84	18068	7.13	7.195
10:30:00	68	6922	7.172	7.21
10:45:00	81	8624	7.191	7.27
11:00:00	69	17026	7.225	7.295
11:15:00	96	12907	7.23	7.3
11:30:00	90	7007	7.22	7.245
11:45:00	77	10433	7.21	7.2351
12:00:00	70	6259	7.17	7.235
12:15:00	92	6833	7.17	7.19
12:30:00	91	4799	7.0883	7.1789
12:45:00	112	6487	7.075	7.11
13:00:00	99	4767	7.07	7.1
13:15:00	88	3900	7.08	7.1093
13:30:00	87	3878	7.0924	7.14
13:45:00	61	3442	7.085	7.1203
14:00:00	99	14000	7.05	7.11
14:15:00	90	11323	7.03	7.068
14:30:00	121	5564	7.035	7.06
14:45:00	99	11275	7.045	7.075
15:00:00	120	7259	7.0562	7.11
15:15:00	147	8441	7.07	7.1
15:30:00	210	16651	7.04	7.085
15:45:00	488	70522	7.05	7.095
16:00:00	3	1590	7.1	7.1
16:15:00	2	12	7.26	7.29
16:45:00	3	43	7.2697	7.27
17:00:00	1	3	7.27	7.27
17:30:00	1	16	7.27	7.27
18:30:00	1	1	7.27	7.27
19:00:00	1	10	7.27	7.27
19:15:00	1	100	7.27	7.27
19:45:00	2	2	7.25	7.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.