Short selling detail for COUR on 2024-10-30

Stock Name	Coursera Inc
Ticker	COUR(USD) NYSE

Time Number of Short Trades Number of COUR Shares Shorted Lowest COUR Selling Price Highest COUR Selling Price
08:00:00 5 779 7 7.4
08:30:00 1 1 7.15 7.15
08:45:00 1 10 7.15 7.15
09:00:00 1 1 7.1 7.1
09:30:00 88 9222 6.9541 7.08
09:45:00 86 4524 6.96 7.08
10:00:00 132 34191 7.025 7.11
10:15:00 65 7227 7.0835 7.135
10:30:00 81 6701 7.09 7.14
10:45:00 73 11604 7.05 7.0969
11:00:00 78 14155 7.065 7.1
11:15:00 93 9401 7.0759 7.12
11:30:00 80 4974 7.055 7.095
11:45:00 71 3798 7.065 7.0995
12:00:00 85 20889 7.065 7.11
12:15:00 62 41230 7.095 7.13
12:30:00 69 3577 7.0788 7.1114
12:45:00 64 2596 7.0733 7.095
13:00:00 81 2817 7.0727 7.105
13:15:00 114 4510 7.07 7.11
13:30:00 102 7123 7.05 7.0934
13:45:00 120 4056 7.0605 7.085
14:00:00 140 6585 7.07 7.09
14:15:00 171 4684 7.06 7.0805
14:30:00 122 2920 7.025 7.0632
14:45:00 151 8360 7 7.0392
15:00:00 152 10803 6.995 7.08
15:15:00 131 8174 7.03 7.06
15:30:00 262 17413 7.015 7.05
15:45:00 639 61477 7.01 7.06
16:00:00 9 8617 7.05 7.05
17:30:00 1 47 7.15 7.15
17:45:00 1 2 7.15 7.15
19:00:00 1 2 7.15 7.15
08:00:00 5 779 7 7.4
08:30:00 1 1 7.15 7.15
08:45:00 1 10 7.15 7.15
09:00:00 1 1 7.1 7.1
09:30:00 88 9222 6.9541 7.08
09:45:00 86 4524 6.96 7.08
10:00:00 132 34191 7.025 7.11
10:15:00 65 7227 7.0835 7.135
10:30:00 81 6701 7.09 7.14
10:45:00 73 11604 7.05 7.0969
11:00:00 78 14155 7.065 7.1
11:15:00 93 9401 7.0759 7.12
11:30:00 80 4974 7.055 7.095
11:45:00 71 3798 7.065 7.0995
12:00:00 85 20889 7.065 7.11
12:15:00 62 41230 7.095 7.13
12:30:00 69 3577 7.0788 7.1114
12:45:00 64 2596 7.0733 7.095
13:00:00 81 2817 7.0727 7.105
13:15:00 114 4510 7.07 7.11
13:30:00 102 7123 7.05 7.0934
13:45:00 120 4056 7.0605 7.085
14:00:00 140 6585 7.07 7.09
14:15:00 171 4684 7.06 7.0805
14:30:00 122 2920 7.025 7.0632
14:45:00 151 8360 7 7.0392
15:00:00 152 10803 6.995 7.08
15:15:00 131 8174 7.03 7.06
15:30:00 262 17413 7.015 7.05
15:45:00 639 61477 7.01 7.06
16:00:00 9 8617 7.05 7.05
17:30:00 1 47 7.15 7.15
17:45:00 1 2 7.15 7.15
19:00:00 1 2 7.15 7.15

Time	Number of Short Trades	Number of COUR Shares Shorted	Lowest COUR Selling Price	Highest COUR Selling Price
08:00:00	5	779	7	7.4
08:30:00	1	1	7.15	7.15
08:45:00	1	10	7.15	7.15
09:00:00	1	1	7.1	7.1
09:30:00	88	9222	6.9541	7.08
09:45:00	86	4524	6.96	7.08
10:00:00	132	34191	7.025	7.11
10:15:00	65	7227	7.0835	7.135
10:30:00	81	6701	7.09	7.14
10:45:00	73	11604	7.05	7.0969
11:00:00	78	14155	7.065	7.1
11:15:00	93	9401	7.0759	7.12
11:30:00	80	4974	7.055	7.095
11:45:00	71	3798	7.065	7.0995
12:00:00	85	20889	7.065	7.11
12:15:00	62	41230	7.095	7.13
12:30:00	69	3577	7.0788	7.1114
12:45:00	64	2596	7.0733	7.095
13:00:00	81	2817	7.0727	7.105
13:15:00	114	4510	7.07	7.11
13:30:00	102	7123	7.05	7.0934
13:45:00	120	4056	7.0605	7.085
14:00:00	140	6585	7.07	7.09
14:15:00	171	4684	7.06	7.0805
14:30:00	122	2920	7.025	7.0632
14:45:00	151	8360	7	7.0392
15:00:00	152	10803	6.995	7.08
15:15:00	131	8174	7.03	7.06
15:30:00	262	17413	7.015	7.05
15:45:00	639	61477	7.01	7.06
16:00:00	9	8617	7.05	7.05
17:30:00	1	47	7.15	7.15
17:45:00	1	2	7.15	7.15
19:00:00	1	2	7.15	7.15
08:00:00	5	779	7	7.4
08:30:00	1	1	7.15	7.15
08:45:00	1	10	7.15	7.15
09:00:00	1	1	7.1	7.1
09:30:00	88	9222	6.9541	7.08
09:45:00	86	4524	6.96	7.08
10:00:00	132	34191	7.025	7.11
10:15:00	65	7227	7.0835	7.135
10:30:00	81	6701	7.09	7.14
10:45:00	73	11604	7.05	7.0969
11:00:00	78	14155	7.065	7.1
11:15:00	93	9401	7.0759	7.12
11:30:00	80	4974	7.055	7.095
11:45:00	71	3798	7.065	7.0995
12:00:00	85	20889	7.065	7.11
12:15:00	62	41230	7.095	7.13
12:30:00	69	3577	7.0788	7.1114
12:45:00	64	2596	7.0733	7.095
13:00:00	81	2817	7.0727	7.105
13:15:00	114	4510	7.07	7.11
13:30:00	102	7123	7.05	7.0934
13:45:00	120	4056	7.0605	7.085
14:00:00	140	6585	7.07	7.09
14:15:00	171	4684	7.06	7.0805
14:30:00	122	2920	7.025	7.0632
14:45:00	151	8360	7	7.0392
15:00:00	152	10803	6.995	7.08
15:15:00	131	8174	7.03	7.06
15:30:00	262	17413	7.015	7.05
15:45:00	639	61477	7.01	7.06
16:00:00	9	8617	7.05	7.05
17:30:00	1	47	7.15	7.15
17:45:00	1	2	7.15	7.15
19:00:00	1	2	7.15	7.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.