| Stock Name | Coursera Inc |
| Ticker | COUR(USD) NYSE |
| Time | Number of Short Trades | Number of COUR Shares Shorted | Lowest COUR Selling Price | Highest COUR Selling Price |
|---|---|---|---|---|
| 08:00:00 | 8 | 2151 | 6.9 | 7.0475 |
| 09:00:00 | 1 | 1 | 7.05 | 7.05 |
| 09:30:00 | 89 | 7596 | 7.035 | 7.23 |
| 09:45:00 | 98 | 5543 | 7.055 | 7.165 |
| 10:00:00 | 97 | 18166 | 7.025 | 7.085 |
| 10:15:00 | 125 | 6972 | 7 | 7.09521 |
| 10:30:00 | 140 | 6574 | 7 | 7.05 |
| 10:45:00 | 83 | 24337 | 6.985 | 7.0238 |
| 11:00:00 | 123 | 8831 | 6.96 | 7 |
| 11:15:00 | 101 | 5883 | 6.9733 | 7.01 |
| 11:30:00 | 68 | 5899 | 6.998 | 7.0492 |
| 11:45:00 | 105 | 17399 | 6.99 | 7.045 |
| 12:00:00 | 85 | 6814 | 7.0036 | 7.03 |
| 12:15:00 | 94 | 8273 | 7.0033 | 7.0391 |
| 12:30:00 | 94 | 16140 | 6.94 | 7.0285 |
| 12:45:00 | 152 | 9872 | 6.93 | 7.0092 |
| 13:00:00 | 95 | 5037 | 6.9926 | 7.05 |
| 13:15:00 | 97 | 5436 | 7.0334 | 7.05 |
| 13:30:00 | 117 | 6612 | 7.035 | 7.06 |
| 13:45:00 | 107 | 5721 | 7.04 | 7.06 |
| 14:00:00 | 135 | 7587 | 7.02 | 7.0577 |
| 14:15:00 | 116 | 6548 | 7.02 | 7.04 |
| 14:30:00 | 123 | 6884 | 6.99 | 7.025 |
| 14:45:00 | 143 | 11152 | 6.99 | 7.01 |
| 15:00:00 | 161 | 5769 | 6.985 | 7.01 |
| 15:15:00 | 135 | 16709 | 6.93 | 6.9954 |
| 15:30:00 | 199 | 16669 | 6.9511 | 6.999 |
| 15:45:00 | 446 | 62237 | 6.945 | 7.01 |
| 16:00:00 | 7 | 12396 | 6.95 | 7.1 |
| 16:15:00 | 2 | 6198 | 6.95 | 7.01 |
| 08:00:00 | 8 | 2151 | 6.9 | 7.0475 |
| 09:00:00 | 1 | 1 | 7.05 | 7.05 |
| 09:30:00 | 89 | 7596 | 7.035 | 7.23 |
| 09:45:00 | 98 | 5543 | 7.055 | 7.165 |
| 10:00:00 | 97 | 18166 | 7.025 | 7.085 |
| 10:15:00 | 125 | 6972 | 7 | 7.09521 |
| 10:30:00 | 140 | 6574 | 7 | 7.05 |
| 10:45:00 | 83 | 24337 | 6.985 | 7.0238 |
| 11:00:00 | 123 | 8831 | 6.96 | 7 |
| 11:15:00 | 101 | 5883 | 6.9733 | 7.01 |
| 11:30:00 | 68 | 5899 | 6.998 | 7.0492 |
| 11:45:00 | 105 | 17399 | 6.99 | 7.045 |
| 12:00:00 | 85 | 6814 | 7.0036 | 7.03 |
| 12:15:00 | 94 | 8273 | 7.0033 | 7.0391 |
| 12:30:00 | 94 | 16140 | 6.94 | 7.0285 |
| 12:45:00 | 152 | 9872 | 6.93 | 7.0092 |
| 13:00:00 | 95 | 5037 | 6.9926 | 7.05 |
| 13:15:00 | 97 | 5436 | 7.0334 | 7.05 |
| 13:30:00 | 117 | 6612 | 7.035 | 7.06 |
| 13:45:00 | 107 | 5721 | 7.04 | 7.06 |
| 14:00:00 | 135 | 7587 | 7.02 | 7.0577 |
| 14:15:00 | 116 | 6548 | 7.02 | 7.04 |
| 14:30:00 | 123 | 6884 | 6.99 | 7.025 |
| 14:45:00 | 143 | 11152 | 6.99 | 7.01 |
| 15:00:00 | 161 | 5769 | 6.985 | 7.01 |
| 15:15:00 | 135 | 16709 | 6.93 | 6.9954 |
| 15:30:00 | 199 | 16669 | 6.9511 | 6.999 |
| 15:45:00 | 446 | 62237 | 6.945 | 7.01 |
| 16:00:00 | 7 | 12396 | 6.95 | 7.1 |
| 16:15:00 | 2 | 6198 | 6.95 | 7.01 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.