Short selling detail for CPAY on 2024-10-17

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
09:30:00 69 49722 345.61 348.61
09:45:00 112 2416 346.115 348.36
10:00:00 164 31491 347.58 349.12
10:15:00 213 13243 348.238 351.11
10:30:00 129 4571 348.31 349.409
10:45:00 122 12138 347.35 349.44
11:00:00 129 2644 347.35 348.461
11:15:00 124 1370 347.52 348.62
11:30:00 123 2168 347.707 348.88
11:45:00 89 1560 348.1 348.79
12:00:00 96 2534 348.07 348.49
12:15:00 54 727 348.07 348.7
12:30:00 117 4966 348.28 349.46
12:45:00 116 2622 348.28 349.05
13:00:00 96 2417 348.63 349.23
13:15:00 118 999 348.12 348.995
13:30:00 105 1118 347.99 348.66
13:45:00 97 1966 348.35 348.99
14:00:00 128 4679 348.575 349.36
14:15:00 126 4140 348.92 349.53
14:30:00 145 1498 348.986 349.48
14:45:00 103 1710 348.96 349.69
15:00:00 235 7870 349.13 349.67
15:15:00 186 6539 349.306 350.264
15:30:00 325 7735 349.38 350.164
15:45:00 662 24010 349.337 350.605
16:00:00 38 30603 350.41 350.41
09:30:00 69 49722 345.61 348.61
09:45:00 112 2416 346.115 348.36
10:00:00 164 31491 347.58 349.12
10:15:00 213 13243 348.238 351.11
10:30:00 129 4571 348.31 349.409
10:45:00 122 12138 347.35 349.44
11:00:00 129 2644 347.35 348.461
11:15:00 124 1370 347.52 348.62
11:30:00 123 2168 347.707 348.88
11:45:00 89 1560 348.1 348.79
12:00:00 96 2534 348.07 348.49
12:15:00 54 727 348.07 348.7
12:30:00 117 4966 348.28 349.46
12:45:00 116 2622 348.28 349.05
13:00:00 96 2417 348.63 349.23
13:15:00 118 999 348.12 348.995
13:30:00 105 1118 347.99 348.66
13:45:00 97 1966 348.35 348.99
14:00:00 128 4679 348.575 349.36
14:15:00 126 4140 348.92 349.53
14:30:00 145 1498 348.986 349.48
14:45:00 103 1710 348.96 349.69
15:00:00 235 7870 349.13 349.67
15:15:00 186 6539 349.306 350.264
15:30:00 325 7735 349.38 350.164
15:45:00 662 24010 349.337 350.605
16:00:00 38 30603 350.41 350.41

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
09:30:00	69	49722	345.61	348.61
09:45:00	112	2416	346.115	348.36
10:00:00	164	31491	347.58	349.12
10:15:00	213	13243	348.238	351.11
10:30:00	129	4571	348.31	349.409
10:45:00	122	12138	347.35	349.44
11:00:00	129	2644	347.35	348.461
11:15:00	124	1370	347.52	348.62
11:30:00	123	2168	347.707	348.88
11:45:00	89	1560	348.1	348.79
12:00:00	96	2534	348.07	348.49
12:15:00	54	727	348.07	348.7
12:30:00	117	4966	348.28	349.46
12:45:00	116	2622	348.28	349.05
13:00:00	96	2417	348.63	349.23
13:15:00	118	999	348.12	348.995
13:30:00	105	1118	347.99	348.66
13:45:00	97	1966	348.35	348.99
14:00:00	128	4679	348.575	349.36
14:15:00	126	4140	348.92	349.53
14:30:00	145	1498	348.986	349.48
14:45:00	103	1710	348.96	349.69
15:00:00	235	7870	349.13	349.67
15:15:00	186	6539	349.306	350.264
15:30:00	325	7735	349.38	350.164
15:45:00	662	24010	349.337	350.605
16:00:00	38	30603	350.41	350.41
09:30:00	69	49722	345.61	348.61
09:45:00	112	2416	346.115	348.36
10:00:00	164	31491	347.58	349.12
10:15:00	213	13243	348.238	351.11
10:30:00	129	4571	348.31	349.409
10:45:00	122	12138	347.35	349.44
11:00:00	129	2644	347.35	348.461
11:15:00	124	1370	347.52	348.62
11:30:00	123	2168	347.707	348.88
11:45:00	89	1560	348.1	348.79
12:00:00	96	2534	348.07	348.49
12:15:00	54	727	348.07	348.7
12:30:00	117	4966	348.28	349.46
12:45:00	116	2622	348.28	349.05
13:00:00	96	2417	348.63	349.23
13:15:00	118	999	348.12	348.995
13:30:00	105	1118	347.99	348.66
13:45:00	97	1966	348.35	348.99
14:00:00	128	4679	348.575	349.36
14:15:00	126	4140	348.92	349.53
14:30:00	145	1498	348.986	349.48
14:45:00	103	1710	348.96	349.69
15:00:00	235	7870	349.13	349.67
15:15:00	186	6539	349.306	350.264
15:30:00	325	7735	349.38	350.164
15:45:00	662	24010	349.337	350.605
16:00:00	38	30603	350.41	350.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.