Short selling detail for CPAY on 2024-10-18

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
09:30:00 106 8871 349.82 355.38
09:45:00 51 646 349.92 351.3
10:00:00 153 5993 349.985 351.71
10:15:00 64 757 350.35 351.6
10:30:00 98 1390 350.855 351.405
10:45:00 75 1211 350.97 351.73
11:00:00 64 890 351.025 351.955
11:15:00 94 1491 351.557 352.56
11:30:00 76 2037 351.74 352.733
11:45:00 62 1727 352.08 352.36
12:00:00 74 756 351.96 352.28
12:15:00 72 886 352.067 352.7
12:30:00 61 864 352.29 352.76
12:45:00 94 993 352.26 353.01
13:00:00 85 805 352.12 352.85
13:15:00 105 952 352.01 352.4
13:30:00 109 1055 351.92 352.33
13:45:00 101 1197 351.91 352.34
14:00:00 123 1446 351.38 352.31
14:15:00 97 1618 352.045 352.85
14:30:00 180 7564 352.592 353.26
14:45:00 202 5214 352.625 353.37
15:00:00 207 2173 352.642 353.17
15:15:00 211 3624 352.84 353.28
15:30:00 296 6986 352.795 353.35
15:45:00 542 17489 352.82 353.775
16:00:00 31 17054 353.51 353.51
16:30:00 1 7253 353.51 353.51
09:30:00 106 8871 349.82 355.38
09:45:00 51 646 349.92 351.3
10:00:00 153 5993 349.985 351.71
10:15:00 64 757 350.35 351.6
10:30:00 98 1390 350.855 351.405
10:45:00 75 1211 350.97 351.73
11:00:00 64 890 351.025 351.955
11:15:00 94 1491 351.557 352.56
11:30:00 76 2037 351.74 352.733
11:45:00 62 1727 352.08 352.36
12:00:00 74 756 351.96 352.28
12:15:00 72 886 352.067 352.7
12:30:00 61 864 352.29 352.76
12:45:00 94 993 352.26 353.01
13:00:00 85 805 352.12 352.85
13:15:00 105 952 352.01 352.4
13:30:00 109 1055 351.92 352.33
13:45:00 101 1197 351.91 352.34
14:00:00 123 1446 351.38 352.31
14:15:00 97 1618 352.045 352.85
14:30:00 180 7564 352.592 353.26
14:45:00 202 5214 352.625 353.37
15:00:00 207 2173 352.642 353.17
15:15:00 211 3624 352.84 353.28
15:30:00 296 6986 352.795 353.35
15:45:00 542 17489 352.82 353.775
16:00:00 31 17054 353.51 353.51
16:30:00 1 7253 353.51 353.51

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
09:30:00	106	8871	349.82	355.38
09:45:00	51	646	349.92	351.3
10:00:00	153	5993	349.985	351.71
10:15:00	64	757	350.35	351.6
10:30:00	98	1390	350.855	351.405
10:45:00	75	1211	350.97	351.73
11:00:00	64	890	351.025	351.955
11:15:00	94	1491	351.557	352.56
11:30:00	76	2037	351.74	352.733
11:45:00	62	1727	352.08	352.36
12:00:00	74	756	351.96	352.28
12:15:00	72	886	352.067	352.7
12:30:00	61	864	352.29	352.76
12:45:00	94	993	352.26	353.01
13:00:00	85	805	352.12	352.85
13:15:00	105	952	352.01	352.4
13:30:00	109	1055	351.92	352.33
13:45:00	101	1197	351.91	352.34
14:00:00	123	1446	351.38	352.31
14:15:00	97	1618	352.045	352.85
14:30:00	180	7564	352.592	353.26
14:45:00	202	5214	352.625	353.37
15:00:00	207	2173	352.642	353.17
15:15:00	211	3624	352.84	353.28
15:30:00	296	6986	352.795	353.35
15:45:00	542	17489	352.82	353.775
16:00:00	31	17054	353.51	353.51
16:30:00	1	7253	353.51	353.51
09:30:00	106	8871	349.82	355.38
09:45:00	51	646	349.92	351.3
10:00:00	153	5993	349.985	351.71
10:15:00	64	757	350.35	351.6
10:30:00	98	1390	350.855	351.405
10:45:00	75	1211	350.97	351.73
11:00:00	64	890	351.025	351.955
11:15:00	94	1491	351.557	352.56
11:30:00	76	2037	351.74	352.733
11:45:00	62	1727	352.08	352.36
12:00:00	74	756	351.96	352.28
12:15:00	72	886	352.067	352.7
12:30:00	61	864	352.29	352.76
12:45:00	94	993	352.26	353.01
13:00:00	85	805	352.12	352.85
13:15:00	105	952	352.01	352.4
13:30:00	109	1055	351.92	352.33
13:45:00	101	1197	351.91	352.34
14:00:00	123	1446	351.38	352.31
14:15:00	97	1618	352.045	352.85
14:30:00	180	7564	352.592	353.26
14:45:00	202	5214	352.625	353.37
15:00:00	207	2173	352.642	353.17
15:15:00	211	3624	352.84	353.28
15:30:00	296	6986	352.795	353.35
15:45:00	542	17489	352.82	353.775
16:00:00	31	17054	353.51	353.51
16:30:00	1	7253	353.51	353.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.