Short selling detail for CPAY on 2024-10-21

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
08:45:00 1 1 353.51 353.51
09:30:00 42 695 351.74 353.96
09:45:00 53 1007 351.81 353.592
10:00:00 56 1857 351.345 353.04
10:15:00 143 2799 352.12 353.837
10:30:00 169 8589 352.29 353.93
10:45:00 78 1905 350.42 353.6
11:00:00 80 2147 348.975 351.168
11:15:00 40 963 349.56 350.56
11:30:00 44 1162 349.24 350.57
11:45:00 63 821 349.93 351.21
12:00:00 36 128 350.815 351.43
12:15:00 43 121 350.889 351.42
12:30:00 75 3046 350.78 351.81
12:45:00 49 879 351.465 352.24
13:00:00 65 1073 351.44 352.307
13:15:00 88 971 351.88 352.35
13:30:00 75 1510 351.79 352.38
13:45:00 102 1285 351.51 352.31
14:00:00 101 2811 350.91 352.03
14:15:00 93 1154 350.54 351.434
14:30:00 126 1870 350.18 350.89
14:45:00 164 2976 349.695 350.48
15:00:00 179 2927 349.71 350.27
15:15:00 201 2379 349.3 350.143
15:30:00 265 3613 349.01 349.8
15:45:00 582 19434 348.34 349.323
16:00:00 35 3439 348.79 349.1
16:30:00 1 37 348.79 348.79
17:15:00 1 897 348.79 348.79
08:45:00 1 1 353.51 353.51
09:30:00 42 695 351.74 353.96
09:45:00 53 1007 351.81 353.592
10:00:00 56 1857 351.345 353.04
10:15:00 143 2799 352.12 353.837
10:30:00 169 8589 352.29 353.93
10:45:00 78 1905 350.42 353.6
11:00:00 80 2147 348.975 351.168
11:15:00 40 963 349.56 350.56
11:30:00 44 1162 349.24 350.57
11:45:00 63 821 349.93 351.21
12:00:00 36 128 350.815 351.43
12:15:00 43 121 350.889 351.42
12:30:00 75 3046 350.78 351.81
12:45:00 49 879 351.465 352.24
13:00:00 65 1073 351.44 352.307
13:15:00 88 971 351.88 352.35
13:30:00 75 1510 351.79 352.38
13:45:00 102 1285 351.51 352.31
14:00:00 101 2811 350.91 352.03
14:15:00 93 1154 350.54 351.434
14:30:00 126 1870 350.18 350.89
14:45:00 164 2976 349.695 350.48
15:00:00 179 2927 349.71 350.27
15:15:00 201 2379 349.3 350.143
15:30:00 265 3613 349.01 349.8
15:45:00 582 19434 348.34 349.323
16:00:00 35 3439 348.79 349.1
16:30:00 1 37 348.79 348.79
17:15:00 1 897 348.79 348.79

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
08:45:00	1	1	353.51	353.51
09:30:00	42	695	351.74	353.96
09:45:00	53	1007	351.81	353.592
10:00:00	56	1857	351.345	353.04
10:15:00	143	2799	352.12	353.837
10:30:00	169	8589	352.29	353.93
10:45:00	78	1905	350.42	353.6
11:00:00	80	2147	348.975	351.168
11:15:00	40	963	349.56	350.56
11:30:00	44	1162	349.24	350.57
11:45:00	63	821	349.93	351.21
12:00:00	36	128	350.815	351.43
12:15:00	43	121	350.889	351.42
12:30:00	75	3046	350.78	351.81
12:45:00	49	879	351.465	352.24
13:00:00	65	1073	351.44	352.307
13:15:00	88	971	351.88	352.35
13:30:00	75	1510	351.79	352.38
13:45:00	102	1285	351.51	352.31
14:00:00	101	2811	350.91	352.03
14:15:00	93	1154	350.54	351.434
14:30:00	126	1870	350.18	350.89
14:45:00	164	2976	349.695	350.48
15:00:00	179	2927	349.71	350.27
15:15:00	201	2379	349.3	350.143
15:30:00	265	3613	349.01	349.8
15:45:00	582	19434	348.34	349.323
16:00:00	35	3439	348.79	349.1
16:30:00	1	37	348.79	348.79
17:15:00	1	897	348.79	348.79
08:45:00	1	1	353.51	353.51
09:30:00	42	695	351.74	353.96
09:45:00	53	1007	351.81	353.592
10:00:00	56	1857	351.345	353.04
10:15:00	143	2799	352.12	353.837
10:30:00	169	8589	352.29	353.93
10:45:00	78	1905	350.42	353.6
11:00:00	80	2147	348.975	351.168
11:15:00	40	963	349.56	350.56
11:30:00	44	1162	349.24	350.57
11:45:00	63	821	349.93	351.21
12:00:00	36	128	350.815	351.43
12:15:00	43	121	350.889	351.42
12:30:00	75	3046	350.78	351.81
12:45:00	49	879	351.465	352.24
13:00:00	65	1073	351.44	352.307
13:15:00	88	971	351.88	352.35
13:30:00	75	1510	351.79	352.38
13:45:00	102	1285	351.51	352.31
14:00:00	101	2811	350.91	352.03
14:15:00	93	1154	350.54	351.434
14:30:00	126	1870	350.18	350.89
14:45:00	164	2976	349.695	350.48
15:00:00	179	2927	349.71	350.27
15:15:00	201	2379	349.3	350.143
15:30:00	265	3613	349.01	349.8
15:45:00	582	19434	348.34	349.323
16:00:00	35	3439	348.79	349.1
16:30:00	1	37	348.79	348.79
17:15:00	1	897	348.79	348.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.