Short selling detail for CPAY on 2024-10-22

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
09:30:00 55 944 347.22 349.62
09:45:00 54 785 347.161 348.41
10:00:00 63 1571 345.965 348.059
10:15:00 49 536 345.165 346.691
10:30:00 47 547 345.41 346.53
10:45:00 71 1421 345.556 346.66
11:00:00 55 606 346.37 347.349
11:15:00 66 829 346.69 347.66
11:30:00 57 638 347.182 347.92
11:45:00 83 2113 347.05 347.91
12:00:00 63 692 346.605 347.438
12:15:00 69 1610 346.984 347.52
12:30:00 94 1942 347.2 347.89
12:45:00 64 734 346.82 347.54
13:00:00 94 1477 347.317 348.2
13:15:00 72 1027 347.76 348.295
13:30:00 80 955 348.028 349.39
13:45:00 70 821 349.094 349.81
14:00:00 92 1745 349.078 349.92
14:15:00 61 1488 348.63 349.525
14:30:00 86 1273 348.874 349.1
14:45:00 106 2410 348.715 349.18
15:00:00 95 660 348.595 349.2
15:15:00 128 2317 348.73 349.505
15:30:00 138 1939 348.78 349.41
15:45:00 340 9066 348.885 350.09
16:00:00 16 4784 348.92 348.97
18:30:00 1 1 366.41 366.41
09:30:00 55 944 347.22 349.62
09:45:00 54 785 347.161 348.41
10:00:00 63 1571 345.965 348.059
10:15:00 49 536 345.165 346.691
10:30:00 47 547 345.41 346.53
10:45:00 71 1421 345.556 346.66
11:00:00 55 606 346.37 347.349
11:15:00 66 829 346.69 347.66
11:30:00 57 638 347.182 347.92
11:45:00 83 2113 347.05 347.91
12:00:00 63 692 346.605 347.438
12:15:00 69 1610 346.984 347.52
12:30:00 94 1942 347.2 347.89
12:45:00 64 734 346.82 347.54
13:00:00 94 1477 347.317 348.2
13:15:00 72 1027 347.76 348.295
13:30:00 80 955 348.028 349.39
13:45:00 70 821 349.094 349.81
14:00:00 92 1745 349.078 349.92
14:15:00 61 1488 348.63 349.525
14:30:00 86 1273 348.874 349.1
14:45:00 106 2410 348.715 349.18
15:00:00 95 660 348.595 349.2
15:15:00 128 2317 348.73 349.505
15:30:00 138 1939 348.78 349.41
15:45:00 340 9066 348.885 350.09
16:00:00 16 4784 348.92 348.97
18:30:00 1 1 366.41 366.41

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
09:30:00	55	944	347.22	349.62
09:45:00	54	785	347.161	348.41
10:00:00	63	1571	345.965	348.059
10:15:00	49	536	345.165	346.691
10:30:00	47	547	345.41	346.53
10:45:00	71	1421	345.556	346.66
11:00:00	55	606	346.37	347.349
11:15:00	66	829	346.69	347.66
11:30:00	57	638	347.182	347.92
11:45:00	83	2113	347.05	347.91
12:00:00	63	692	346.605	347.438
12:15:00	69	1610	346.984	347.52
12:30:00	94	1942	347.2	347.89
12:45:00	64	734	346.82	347.54
13:00:00	94	1477	347.317	348.2
13:15:00	72	1027	347.76	348.295
13:30:00	80	955	348.028	349.39
13:45:00	70	821	349.094	349.81
14:00:00	92	1745	349.078	349.92
14:15:00	61	1488	348.63	349.525
14:30:00	86	1273	348.874	349.1
14:45:00	106	2410	348.715	349.18
15:00:00	95	660	348.595	349.2
15:15:00	128	2317	348.73	349.505
15:30:00	138	1939	348.78	349.41
15:45:00	340	9066	348.885	350.09
16:00:00	16	4784	348.92	348.97
18:30:00	1	1	366.41	366.41
09:30:00	55	944	347.22	349.62
09:45:00	54	785	347.161	348.41
10:00:00	63	1571	345.965	348.059
10:15:00	49	536	345.165	346.691
10:30:00	47	547	345.41	346.53
10:45:00	71	1421	345.556	346.66
11:00:00	55	606	346.37	347.349
11:15:00	66	829	346.69	347.66
11:30:00	57	638	347.182	347.92
11:45:00	83	2113	347.05	347.91
12:00:00	63	692	346.605	347.438
12:15:00	69	1610	346.984	347.52
12:30:00	94	1942	347.2	347.89
12:45:00	64	734	346.82	347.54
13:00:00	94	1477	347.317	348.2
13:15:00	72	1027	347.76	348.295
13:30:00	80	955	348.028	349.39
13:45:00	70	821	349.094	349.81
14:00:00	92	1745	349.078	349.92
14:15:00	61	1488	348.63	349.525
14:30:00	86	1273	348.874	349.1
14:45:00	106	2410	348.715	349.18
15:00:00	95	660	348.595	349.2
15:15:00	128	2317	348.73	349.505
15:30:00	138	1939	348.78	349.41
15:45:00	340	9066	348.885	350.09
16:00:00	16	4784	348.92	348.97
18:30:00	1	1	366.41	366.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.