Short selling detail for CPAY on 2024-10-23

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
09:30:00 76 3566 345.22 352.498
09:45:00 145 6724 349.675 351.972
10:00:00 110 3699 350.012 351.89
10:15:00 130 3048 350.61 351.723
10:30:00 107 4239 350.8 351.89
10:45:00 137 5380 350.28 351.55
11:00:00 140 4857 349.83 350.73
11:15:00 170 33273 349.215 351.06
11:30:00 90 2789 350.332 352.16
11:45:00 105 1803 351.677 353.66
12:00:00 102 2004 351.77 353.48
12:15:00 77 1107 351.796 352.76
12:30:00 158 2786 351.94 352.76
12:45:00 85 1692 352.11 353.073
13:00:00 170 3764 351.14 353.055
13:15:00 141 1654 351.16 351.813
13:30:00 133 2579 351.07 351.71
13:45:00 120 2278 351.4 351.86
14:00:00 174 5618 350.48 351.574
14:15:00 160 3424 350.7 351.676
14:30:00 136 2290 351.242 353.04
14:45:00 165 4279 352.1 353.045
15:00:00 197 2825 352.22 353.01
15:15:00 265 3678 352.08 352.93
15:30:00 262 5590 352.611 353.865
15:45:00 757 25878 353.483 355
16:00:00 24 4629 354.38 354.38
16:15:00 1 5 372.09 372.09
09:30:00 76 3566 345.22 352.498
09:45:00 145 6724 349.675 351.972
10:00:00 110 3699 350.012 351.89
10:15:00 130 3048 350.61 351.723
10:30:00 107 4239 350.8 351.89
10:45:00 137 5380 350.28 351.55
11:00:00 140 4857 349.83 350.73
11:15:00 170 33273 349.215 351.06
11:30:00 90 2789 350.332 352.16
11:45:00 105 1803 351.677 353.66
12:00:00 102 2004 351.77 353.48
12:15:00 77 1107 351.796 352.76
12:30:00 158 2786 351.94 352.76
12:45:00 85 1692 352.11 353.073
13:00:00 170 3764 351.14 353.055
13:15:00 141 1654 351.16 351.813
13:30:00 133 2579 351.07 351.71
13:45:00 120 2278 351.4 351.86
14:00:00 174 5618 350.48 351.574
14:15:00 160 3424 350.7 351.676
14:30:00 136 2290 351.242 353.04
14:45:00 165 4279 352.1 353.045
15:00:00 197 2825 352.22 353.01
15:15:00 265 3678 352.08 352.93
15:30:00 262 5590 352.611 353.865
15:45:00 757 25878 353.483 355
16:00:00 24 4629 354.38 354.38
16:15:00 1 5 372.09 372.09

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
09:30:00	76	3566	345.22	352.498
09:45:00	145	6724	349.675	351.972
10:00:00	110	3699	350.012	351.89
10:15:00	130	3048	350.61	351.723
10:30:00	107	4239	350.8	351.89
10:45:00	137	5380	350.28	351.55
11:00:00	140	4857	349.83	350.73
11:15:00	170	33273	349.215	351.06
11:30:00	90	2789	350.332	352.16
11:45:00	105	1803	351.677	353.66
12:00:00	102	2004	351.77	353.48
12:15:00	77	1107	351.796	352.76
12:30:00	158	2786	351.94	352.76
12:45:00	85	1692	352.11	353.073
13:00:00	170	3764	351.14	353.055
13:15:00	141	1654	351.16	351.813
13:30:00	133	2579	351.07	351.71
13:45:00	120	2278	351.4	351.86
14:00:00	174	5618	350.48	351.574
14:15:00	160	3424	350.7	351.676
14:30:00	136	2290	351.242	353.04
14:45:00	165	4279	352.1	353.045
15:00:00	197	2825	352.22	353.01
15:15:00	265	3678	352.08	352.93
15:30:00	262	5590	352.611	353.865
15:45:00	757	25878	353.483	355
16:00:00	24	4629	354.38	354.38
16:15:00	1	5	372.09	372.09
09:30:00	76	3566	345.22	352.498
09:45:00	145	6724	349.675	351.972
10:00:00	110	3699	350.012	351.89
10:15:00	130	3048	350.61	351.723
10:30:00	107	4239	350.8	351.89
10:45:00	137	5380	350.28	351.55
11:00:00	140	4857	349.83	350.73
11:15:00	170	33273	349.215	351.06
11:30:00	90	2789	350.332	352.16
11:45:00	105	1803	351.677	353.66
12:00:00	102	2004	351.77	353.48
12:15:00	77	1107	351.796	352.76
12:30:00	158	2786	351.94	352.76
12:45:00	85	1692	352.11	353.073
13:00:00	170	3764	351.14	353.055
13:15:00	141	1654	351.16	351.813
13:30:00	133	2579	351.07	351.71
13:45:00	120	2278	351.4	351.86
14:00:00	174	5618	350.48	351.574
14:15:00	160	3424	350.7	351.676
14:30:00	136	2290	351.242	353.04
14:45:00	165	4279	352.1	353.045
15:00:00	197	2825	352.22	353.01
15:15:00	265	3678	352.08	352.93
15:30:00	262	5590	352.611	353.865
15:45:00	757	25878	353.483	355
16:00:00	24	4629	354.38	354.38
16:15:00	1	5	372.09	372.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.