Short selling detail for CPAY on 2024-10-24

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
09:30:00 246 13396 342.14 351.595
09:45:00 177 6469 342.59 346.44
10:00:00 142 5483 345.517 348.45
10:15:00 223 3673 346.41 349.34
10:30:00 256 4795 347.87 349.19
10:45:00 179 3079 348.07 349.59
11:00:00 117 3035 348.25 349.76
11:15:00 164 3610 347.89 349.18
11:30:00 135 2928 346.74 348.394
11:45:00 162 4249 344.94 347.09
12:00:00 155 5114 345.33 346.89
12:15:00 182 8245 345.725 348.09
12:30:00 147 1909 345.98 348.18
12:45:00 95 1563 345.965 346.973
13:00:00 88 2456 346.08 346.81
13:15:00 74 2395 345.61 346.62
13:30:00 81 4160 346.065 347.09
13:45:00 98 1745 345.4 347.35
14:00:00 121 2323 345.32 345.81
14:15:00 132 4906 345.63 346.84
14:30:00 205 6146 346.17 346.95
14:45:00 256 6625 346.005 347
15:00:00 224 5911 345.29 346.697
15:15:00 224 5538 345.678 347.44
15:30:00 191 6475 346.43 347.172
15:45:00 776 23414 343.71 346.89
16:00:00 3 234 343.89 343.89
09:30:00 246 13396 342.14 351.595
09:45:00 177 6469 342.59 346.44
10:00:00 142 5483 345.517 348.45
10:15:00 223 3673 346.41 349.34
10:30:00 256 4795 347.87 349.19
10:45:00 179 3079 348.07 349.59
11:00:00 117 3035 348.25 349.76
11:15:00 164 3610 347.89 349.18
11:30:00 135 2928 346.74 348.394
11:45:00 162 4249 344.94 347.09
12:00:00 155 5114 345.33 346.89
12:15:00 182 8245 345.725 348.09
12:30:00 147 1909 345.98 348.18
12:45:00 95 1563 345.965 346.973
13:00:00 88 2456 346.08 346.81
13:15:00 74 2395 345.61 346.62
13:30:00 81 4160 346.065 347.09
13:45:00 98 1745 345.4 347.35
14:00:00 121 2323 345.32 345.81
14:15:00 132 4906 345.63 346.84
14:30:00 205 6146 346.17 346.95
14:45:00 256 6625 346.005 347
15:00:00 224 5911 345.29 346.697
15:15:00 224 5538 345.678 347.44
15:30:00 191 6475 346.43 347.172
15:45:00 776 23414 343.71 346.89
16:00:00 3 234 343.89 343.89

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
09:30:00	246	13396	342.14	351.595
09:45:00	177	6469	342.59	346.44
10:00:00	142	5483	345.517	348.45
10:15:00	223	3673	346.41	349.34
10:30:00	256	4795	347.87	349.19
10:45:00	179	3079	348.07	349.59
11:00:00	117	3035	348.25	349.76
11:15:00	164	3610	347.89	349.18
11:30:00	135	2928	346.74	348.394
11:45:00	162	4249	344.94	347.09
12:00:00	155	5114	345.33	346.89
12:15:00	182	8245	345.725	348.09
12:30:00	147	1909	345.98	348.18
12:45:00	95	1563	345.965	346.973
13:00:00	88	2456	346.08	346.81
13:15:00	74	2395	345.61	346.62
13:30:00	81	4160	346.065	347.09
13:45:00	98	1745	345.4	347.35
14:00:00	121	2323	345.32	345.81
14:15:00	132	4906	345.63	346.84
14:30:00	205	6146	346.17	346.95
14:45:00	256	6625	346.005	347
15:00:00	224	5911	345.29	346.697
15:15:00	224	5538	345.678	347.44
15:30:00	191	6475	346.43	347.172
15:45:00	776	23414	343.71	346.89
16:00:00	3	234	343.89	343.89
09:30:00	246	13396	342.14	351.595
09:45:00	177	6469	342.59	346.44
10:00:00	142	5483	345.517	348.45
10:15:00	223	3673	346.41	349.34
10:30:00	256	4795	347.87	349.19
10:45:00	179	3079	348.07	349.59
11:00:00	117	3035	348.25	349.76
11:15:00	164	3610	347.89	349.18
11:30:00	135	2928	346.74	348.394
11:45:00	162	4249	344.94	347.09
12:00:00	155	5114	345.33	346.89
12:15:00	182	8245	345.725	348.09
12:30:00	147	1909	345.98	348.18
12:45:00	95	1563	345.965	346.973
13:00:00	88	2456	346.08	346.81
13:15:00	74	2395	345.61	346.62
13:30:00	81	4160	346.065	347.09
13:45:00	98	1745	345.4	347.35
14:00:00	121	2323	345.32	345.81
14:15:00	132	4906	345.63	346.84
14:30:00	205	6146	346.17	346.95
14:45:00	256	6625	346.005	347
15:00:00	224	5911	345.29	346.697
15:15:00	224	5538	345.678	347.44
15:30:00	191	6475	346.43	347.172
15:45:00	776	23414	343.71	346.89
16:00:00	3	234	343.89	343.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.