Short selling detail for CPAY on 2024-10-25

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
09:30:00 47 1328 342.46 346.06
09:45:00 115 3507 343.77 345.49
10:00:00 97 3465 344.01 345.805
10:15:00 56 2687 345.15 346.56
10:30:00 73 940 344.76 346.609
10:45:00 106 1848 344.14 345.59
11:00:00 79 1526 342.8 344.61
11:15:00 118 2349 341.37 343.692
11:30:00 168 2967 339.31 341.97
11:45:00 66 1659 339.7 341.23
12:00:00 88 1360 340.37 341.44
12:15:00 72 2127 341.035 341.654
12:30:00 79 1152 340.66 341.809
12:45:00 75 1170 340.57 341.25
13:00:00 63 778 340.36 340.965
13:15:00 116 2551 339.67 340.681
13:30:00 94 1093 339.14 340.19
13:45:00 118 1546 339.15 340.22
14:00:00 114 1282 338.55 339.859
14:15:00 136 2132 338.43 339.59
14:30:00 118 1618 339.176 340.33
14:45:00 251 2367 339.78 340.33
15:00:00 194 5149 339.609 340.27
15:15:00 206 4427 339.235 340.11
15:30:00 192 2378 338.96 340.08
15:45:00 449 12271 338.98 340.85
16:00:00 2 23 340.72 340.72
09:30:00 47 1328 342.46 346.06
09:45:00 115 3507 343.77 345.49
10:00:00 97 3465 344.01 345.805
10:15:00 56 2687 345.15 346.56
10:30:00 73 940 344.76 346.609
10:45:00 106 1848 344.14 345.59
11:00:00 79 1526 342.8 344.61
11:15:00 118 2349 341.37 343.692
11:30:00 168 2967 339.31 341.97
11:45:00 66 1659 339.7 341.23
12:00:00 88 1360 340.37 341.44
12:15:00 72 2127 341.035 341.654
12:30:00 79 1152 340.66 341.809
12:45:00 75 1170 340.57 341.25
13:00:00 63 778 340.36 340.965
13:15:00 116 2551 339.67 340.681
13:30:00 94 1093 339.14 340.19
13:45:00 118 1546 339.15 340.22
14:00:00 114 1282 338.55 339.859
14:15:00 136 2132 338.43 339.59
14:30:00 118 1618 339.176 340.33
14:45:00 251 2367 339.78 340.33
15:00:00 194 5149 339.609 340.27
15:15:00 206 4427 339.235 340.11
15:30:00 192 2378 338.96 340.08
15:45:00 449 12271 338.98 340.85
16:00:00 2 23 340.72 340.72

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
09:30:00	47	1328	342.46	346.06
09:45:00	115	3507	343.77	345.49
10:00:00	97	3465	344.01	345.805
10:15:00	56	2687	345.15	346.56
10:30:00	73	940	344.76	346.609
10:45:00	106	1848	344.14	345.59
11:00:00	79	1526	342.8	344.61
11:15:00	118	2349	341.37	343.692
11:30:00	168	2967	339.31	341.97
11:45:00	66	1659	339.7	341.23
12:00:00	88	1360	340.37	341.44
12:15:00	72	2127	341.035	341.654
12:30:00	79	1152	340.66	341.809
12:45:00	75	1170	340.57	341.25
13:00:00	63	778	340.36	340.965
13:15:00	116	2551	339.67	340.681
13:30:00	94	1093	339.14	340.19
13:45:00	118	1546	339.15	340.22
14:00:00	114	1282	338.55	339.859
14:15:00	136	2132	338.43	339.59
14:30:00	118	1618	339.176	340.33
14:45:00	251	2367	339.78	340.33
15:00:00	194	5149	339.609	340.27
15:15:00	206	4427	339.235	340.11
15:30:00	192	2378	338.96	340.08
15:45:00	449	12271	338.98	340.85
16:00:00	2	23	340.72	340.72
09:30:00	47	1328	342.46	346.06
09:45:00	115	3507	343.77	345.49
10:00:00	97	3465	344.01	345.805
10:15:00	56	2687	345.15	346.56
10:30:00	73	940	344.76	346.609
10:45:00	106	1848	344.14	345.59
11:00:00	79	1526	342.8	344.61
11:15:00	118	2349	341.37	343.692
11:30:00	168	2967	339.31	341.97
11:45:00	66	1659	339.7	341.23
12:00:00	88	1360	340.37	341.44
12:15:00	72	2127	341.035	341.654
12:30:00	79	1152	340.66	341.809
12:45:00	75	1170	340.57	341.25
13:00:00	63	778	340.36	340.965
13:15:00	116	2551	339.67	340.681
13:30:00	94	1093	339.14	340.19
13:45:00	118	1546	339.15	340.22
14:00:00	114	1282	338.55	339.859
14:15:00	136	2132	338.43	339.59
14:30:00	118	1618	339.176	340.33
14:45:00	251	2367	339.78	340.33
15:00:00	194	5149	339.609	340.27
15:15:00	206	4427	339.235	340.11
15:30:00	192	2378	338.96	340.08
15:45:00	449	12271	338.98	340.85
16:00:00	2	23	340.72	340.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.