Short selling detail for CPAY on 2024-10-28

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
09:30:00 194 6896 346.48 353.194
09:45:00 389 22095 341.29 349.66
10:00:00 388 24824 334.43 343.619
10:15:00 230 19352 335.42 339.325
10:30:00 183 5862 336.35 338.397
10:45:00 197 11290 336.26 341.51
11:00:00 94 5499 338.78 340.218
11:15:00 73 2638 337 339.28
11:30:00 86 2363 336.86 338.12
11:45:00 98 3690 336.64 337.41
12:00:00 168 8397 336.705 338.31
12:15:00 72 1067 337.438 339.17
12:30:00 74 1311 337.48 338.76
12:45:00 81 1491 338.121 339.82
13:00:00 105 1789 337.41 339.63
13:15:00 135 3470 337.63 340.71
13:30:00 117 1942 339.07 340.3
13:45:00 83 2229 338.14 340
14:00:00 87 1769 338.23 340
14:15:00 58 1768 337.36 338.691
14:30:00 140 3578 337.28 338.16
14:45:00 312 14719 336.51 338.62
15:00:00 170 4840 337.35 340.24
15:15:00 172 5293 338.27 339.83
15:30:00 157 6336 338.72 339.36
15:45:00 622 30328 337.66 339.215
16:00:00 13 6600 338.92 338.92
09:30:00 194 6896 346.48 353.194
09:45:00 389 22095 341.29 349.66
10:00:00 388 24824 334.43 343.619
10:15:00 230 19352 335.42 339.325
10:30:00 183 5862 336.35 338.397
10:45:00 197 11290 336.26 341.51
11:00:00 94 5499 338.78 340.218
11:15:00 73 2638 337 339.28
11:30:00 86 2363 336.86 338.12
11:45:00 98 3690 336.64 337.41
12:00:00 168 8397 336.705 338.31
12:15:00 72 1067 337.438 339.17
12:30:00 74 1311 337.48 338.76
12:45:00 81 1491 338.121 339.82
13:00:00 105 1789 337.41 339.63
13:15:00 135 3470 337.63 340.71
13:30:00 117 1942 339.07 340.3
13:45:00 83 2229 338.14 340
14:00:00 87 1769 338.23 340
14:15:00 58 1768 337.36 338.691
14:30:00 140 3578 337.28 338.16
14:45:00 312 14719 336.51 338.62
15:00:00 170 4840 337.35 340.24
15:15:00 172 5293 338.27 339.83
15:30:00 157 6336 338.72 339.36
15:45:00 622 30328 337.66 339.215
16:00:00 13 6600 338.92 338.92

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
09:30:00	194	6896	346.48	353.194
09:45:00	389	22095	341.29	349.66
10:00:00	388	24824	334.43	343.619
10:15:00	230	19352	335.42	339.325
10:30:00	183	5862	336.35	338.397
10:45:00	197	11290	336.26	341.51
11:00:00	94	5499	338.78	340.218
11:15:00	73	2638	337	339.28
11:30:00	86	2363	336.86	338.12
11:45:00	98	3690	336.64	337.41
12:00:00	168	8397	336.705	338.31
12:15:00	72	1067	337.438	339.17
12:30:00	74	1311	337.48	338.76
12:45:00	81	1491	338.121	339.82
13:00:00	105	1789	337.41	339.63
13:15:00	135	3470	337.63	340.71
13:30:00	117	1942	339.07	340.3
13:45:00	83	2229	338.14	340
14:00:00	87	1769	338.23	340
14:15:00	58	1768	337.36	338.691
14:30:00	140	3578	337.28	338.16
14:45:00	312	14719	336.51	338.62
15:00:00	170	4840	337.35	340.24
15:15:00	172	5293	338.27	339.83
15:30:00	157	6336	338.72	339.36
15:45:00	622	30328	337.66	339.215
16:00:00	13	6600	338.92	338.92
09:30:00	194	6896	346.48	353.194
09:45:00	389	22095	341.29	349.66
10:00:00	388	24824	334.43	343.619
10:15:00	230	19352	335.42	339.325
10:30:00	183	5862	336.35	338.397
10:45:00	197	11290	336.26	341.51
11:00:00	94	5499	338.78	340.218
11:15:00	73	2638	337	339.28
11:30:00	86	2363	336.86	338.12
11:45:00	98	3690	336.64	337.41
12:00:00	168	8397	336.705	338.31
12:15:00	72	1067	337.438	339.17
12:30:00	74	1311	337.48	338.76
12:45:00	81	1491	338.121	339.82
13:00:00	105	1789	337.41	339.63
13:15:00	135	3470	337.63	340.71
13:30:00	117	1942	339.07	340.3
13:45:00	83	2229	338.14	340
14:00:00	87	1769	338.23	340
14:15:00	58	1768	337.36	338.691
14:30:00	140	3578	337.28	338.16
14:45:00	312	14719	336.51	338.62
15:00:00	170	4840	337.35	340.24
15:15:00	172	5293	338.27	339.83
15:30:00	157	6336	338.72	339.36
15:45:00	622	30328	337.66	339.215
16:00:00	13	6600	338.92	338.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.