Short selling detail for CPAY on 2024-10-29

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
08:30:00 1 6 341.32 341.32
09:30:00 75 1058 335.83 341.73
09:45:00 60 510 336.535 338.24
10:00:00 124 2203 335.37 338.413
10:15:00 77 1565 334.87 336.49
10:30:00 121 2980 334.29 335.6
10:45:00 111 1556 334.64 335.49
11:00:00 131 2984 334.205 336.46
11:15:00 184 3068 334.818 336.34
11:30:00 84 1384 335.21 336.5
11:45:00 103 1817 335.22 336.444
12:00:00 124 1667 335.34 336.33
12:15:00 111 2431 334.49 335.545
12:30:00 146 2932 333.54 335.08
12:45:00 74 1406 332.652 334.142
13:00:00 129 2619 332.88 333.96
13:15:00 127 3787 333.34 335.09
13:30:00 137 2748 333.45 334.52
13:45:00 117 2480 333.84 335.415
14:00:00 120 1919 333.415 335
14:15:00 88 1787 333.06 333.825
14:30:00 160 2443 333.03 333.54
14:45:00 126 1975 332.62 333.49
15:00:00 190 6370 331.85 332.99
15:15:00 154 3169 331.5 332.31
15:30:00 160 2894 331.09 332.185
15:45:00 440 14049 331.01 333.38
16:00:00 24 5701 332.02 332.02
17:00:00 1 173 332.02 332.02
08:30:00 1 6 341.32 341.32
09:30:00 75 1058 335.83 341.73
09:45:00 60 510 336.535 338.24
10:00:00 124 2203 335.37 338.413
10:15:00 77 1565 334.87 336.49
10:30:00 121 2980 334.29 335.6
10:45:00 111 1556 334.64 335.49
11:00:00 131 2984 334.205 336.46
11:15:00 184 3068 334.818 336.34
11:30:00 84 1384 335.21 336.5
11:45:00 103 1817 335.22 336.444
12:00:00 124 1667 335.34 336.33
12:15:00 111 2431 334.49 335.545
12:30:00 146 2932 333.54 335.08
12:45:00 74 1406 332.652 334.142
13:00:00 129 2619 332.88 333.96
13:15:00 127 3787 333.34 335.09
13:30:00 137 2748 333.45 334.52
13:45:00 117 2480 333.84 335.415
14:00:00 120 1919 333.415 335
14:15:00 88 1787 333.06 333.825
14:30:00 160 2443 333.03 333.54
14:45:00 126 1975 332.62 333.49
15:00:00 190 6370 331.85 332.99
15:15:00 154 3169 331.5 332.31
15:30:00 160 2894 331.09 332.185
15:45:00 440 14049 331.01 333.38
16:00:00 24 5701 332.02 332.02
17:00:00 1 173 332.02 332.02

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
08:30:00	1	6	341.32	341.32
09:30:00	75	1058	335.83	341.73
09:45:00	60	510	336.535	338.24
10:00:00	124	2203	335.37	338.413
10:15:00	77	1565	334.87	336.49
10:30:00	121	2980	334.29	335.6
10:45:00	111	1556	334.64	335.49
11:00:00	131	2984	334.205	336.46
11:15:00	184	3068	334.818	336.34
11:30:00	84	1384	335.21	336.5
11:45:00	103	1817	335.22	336.444
12:00:00	124	1667	335.34	336.33
12:15:00	111	2431	334.49	335.545
12:30:00	146	2932	333.54	335.08
12:45:00	74	1406	332.652	334.142
13:00:00	129	2619	332.88	333.96
13:15:00	127	3787	333.34	335.09
13:30:00	137	2748	333.45	334.52
13:45:00	117	2480	333.84	335.415
14:00:00	120	1919	333.415	335
14:15:00	88	1787	333.06	333.825
14:30:00	160	2443	333.03	333.54
14:45:00	126	1975	332.62	333.49
15:00:00	190	6370	331.85	332.99
15:15:00	154	3169	331.5	332.31
15:30:00	160	2894	331.09	332.185
15:45:00	440	14049	331.01	333.38
16:00:00	24	5701	332.02	332.02
17:00:00	1	173	332.02	332.02
08:30:00	1	6	341.32	341.32
09:30:00	75	1058	335.83	341.73
09:45:00	60	510	336.535	338.24
10:00:00	124	2203	335.37	338.413
10:15:00	77	1565	334.87	336.49
10:30:00	121	2980	334.29	335.6
10:45:00	111	1556	334.64	335.49
11:00:00	131	2984	334.205	336.46
11:15:00	184	3068	334.818	336.34
11:30:00	84	1384	335.21	336.5
11:45:00	103	1817	335.22	336.444
12:00:00	124	1667	335.34	336.33
12:15:00	111	2431	334.49	335.545
12:30:00	146	2932	333.54	335.08
12:45:00	74	1406	332.652	334.142
13:00:00	129	2619	332.88	333.96
13:15:00	127	3787	333.34	335.09
13:30:00	137	2748	333.45	334.52
13:45:00	117	2480	333.84	335.415
14:00:00	120	1919	333.415	335
14:15:00	88	1787	333.06	333.825
14:30:00	160	2443	333.03	333.54
14:45:00	126	1975	332.62	333.49
15:00:00	190	6370	331.85	332.99
15:15:00	154	3169	331.5	332.31
15:30:00	160	2894	331.09	332.185
15:45:00	440	14049	331.01	333.38
16:00:00	24	5701	332.02	332.02
17:00:00	1	173	332.02	332.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.