Short selling detail for CPAY on 2024-10-30

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
09:30:00 30 565 332.18 334.28
09:45:00 80 1751 332.913 335.355
10:00:00 110 1329 334.27 335.67
10:15:00 123 1199 334.85 335.93
10:30:00 131 883 334.095 335.214
10:45:00 116 1215 333.88 334.682
11:00:00 105 2205 332.53 334.386
11:15:00 101 2262 332.83 333.402
11:30:00 140 2973 332.84 334.015
11:45:00 124 1500 333.61 334.16
12:00:00 104 1781 333.58 334.01
12:15:00 107 1736 333.31 334.31
12:30:00 115 1445 332.62 333.54
12:45:00 117 1388 332.69 333.114
13:00:00 160 1960 332.6 332.925
13:15:00 129 2045 332.62 333.22
13:30:00 101 1208 332.23 332.911
13:45:00 131 4687 331.98 333.8
14:00:00 132 2241 332.87 333.61
14:15:00 116 1753 333.065 333.613
14:30:00 158 2421 332.35 333.215
14:45:00 172 2632 332.41 333.045
15:00:00 215 3721 332.355 332.915
15:15:00 218 2248 332.65 333.315
15:30:00 245 5432 331.84 333.08
15:45:00 557 15456 331.68 333.185
16:00:00 5 4399 331.88 331.88
16:15:00 1 205 331.88 331.88
09:30:00 30 565 332.18 334.28
09:45:00 80 1751 332.913 335.355
10:00:00 110 1329 334.27 335.67
10:15:00 123 1199 334.85 335.93
10:30:00 131 883 334.095 335.214
10:45:00 116 1215 333.88 334.682
11:00:00 105 2205 332.53 334.386
11:15:00 101 2262 332.83 333.402
11:30:00 140 2973 332.84 334.015
11:45:00 124 1500 333.61 334.16
12:00:00 104 1781 333.58 334.01
12:15:00 107 1736 333.31 334.31
12:30:00 115 1445 332.62 333.54
12:45:00 117 1388 332.69 333.114
13:00:00 160 1960 332.6 332.925
13:15:00 129 2045 332.62 333.22
13:30:00 101 1208 332.23 332.911
13:45:00 131 4687 331.98 333.8
14:00:00 132 2241 332.87 333.61
14:15:00 116 1753 333.065 333.613
14:30:00 158 2421 332.35 333.215
14:45:00 172 2632 332.41 333.045
15:00:00 215 3721 332.355 332.915
15:15:00 218 2248 332.65 333.315
15:30:00 245 5432 331.84 333.08
15:45:00 557 15456 331.68 333.185
16:00:00 5 4399 331.88 331.88
16:15:00 1 205 331.88 331.88

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
09:30:00	30	565	332.18	334.28
09:45:00	80	1751	332.913	335.355
10:00:00	110	1329	334.27	335.67
10:15:00	123	1199	334.85	335.93
10:30:00	131	883	334.095	335.214
10:45:00	116	1215	333.88	334.682
11:00:00	105	2205	332.53	334.386
11:15:00	101	2262	332.83	333.402
11:30:00	140	2973	332.84	334.015
11:45:00	124	1500	333.61	334.16
12:00:00	104	1781	333.58	334.01
12:15:00	107	1736	333.31	334.31
12:30:00	115	1445	332.62	333.54
12:45:00	117	1388	332.69	333.114
13:00:00	160	1960	332.6	332.925
13:15:00	129	2045	332.62	333.22
13:30:00	101	1208	332.23	332.911
13:45:00	131	4687	331.98	333.8
14:00:00	132	2241	332.87	333.61
14:15:00	116	1753	333.065	333.613
14:30:00	158	2421	332.35	333.215
14:45:00	172	2632	332.41	333.045
15:00:00	215	3721	332.355	332.915
15:15:00	218	2248	332.65	333.315
15:30:00	245	5432	331.84	333.08
15:45:00	557	15456	331.68	333.185
16:00:00	5	4399	331.88	331.88
16:15:00	1	205	331.88	331.88
09:30:00	30	565	332.18	334.28
09:45:00	80	1751	332.913	335.355
10:00:00	110	1329	334.27	335.67
10:15:00	123	1199	334.85	335.93
10:30:00	131	883	334.095	335.214
10:45:00	116	1215	333.88	334.682
11:00:00	105	2205	332.53	334.386
11:15:00	101	2262	332.83	333.402
11:30:00	140	2973	332.84	334.015
11:45:00	124	1500	333.61	334.16
12:00:00	104	1781	333.58	334.01
12:15:00	107	1736	333.31	334.31
12:30:00	115	1445	332.62	333.54
12:45:00	117	1388	332.69	333.114
13:00:00	160	1960	332.6	332.925
13:15:00	129	2045	332.62	333.22
13:30:00	101	1208	332.23	332.911
13:45:00	131	4687	331.98	333.8
14:00:00	132	2241	332.87	333.61
14:15:00	116	1753	333.065	333.613
14:30:00	158	2421	332.35	333.215
14:45:00	172	2632	332.41	333.045
15:00:00	215	3721	332.355	332.915
15:15:00	218	2248	332.65	333.315
15:30:00	245	5432	331.84	333.08
15:45:00	557	15456	331.68	333.185
16:00:00	5	4399	331.88	331.88
16:15:00	1	205	331.88	331.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.