Short selling detail for CPAY on 2024-10-31

Stock Name	Corpay Inc
Ticker	CPAY(USD) NYSE

Time Number of Short Trades Number of CPAY Shares Shorted Lowest CPAY Selling Price Highest CPAY Selling Price
08:45:00 1 1 331.88 331.88
09:30:00 48 1716 330.545 335.92
09:45:00 66 2793 332.85 334.6
10:00:00 121 3305 332.085 334.585
10:15:00 115 2381 331.375 333.87
10:30:00 113 1316 331.275 332.82
10:45:00 142 664 331.575 332.46
11:00:00 88 792 330.765 331.91
11:15:00 105 1446 331.28 332.062
11:30:00 122 2492 331.19 331.845
11:45:00 89 1074 331.633 332.14
12:00:00 128 1339 330.535 331.8
12:15:00 99 880 331.005 331.755
12:30:00 106 681 330.33 331.474
12:45:00 97 583 330.205 330.91
13:00:00 75 704 330.287 330.8
13:15:00 53 445 330.06 330.63
13:30:00 118 1198 329.71 330.373
13:45:00 131 1879 329.75 330.9
14:00:00 95 1217 329.79 330.685
14:15:00 106 1334 330.04 330.52
14:30:00 148 1842 329.71 330.54
14:45:00 167 1742 329.79 330.685
15:00:00 249 4169 330.44 331.12
15:15:00 261 4529 330.76 331.41
15:30:00 301 3977 330.38 331.265
15:45:00 597 13895 329.44 331.09
16:00:00 17 7772 329.719 329.72
16:45:00 1 5147 329.72 329.72
08:45:00 1 1 331.88 331.88
09:30:00 48 1716 330.545 335.92
09:45:00 66 2793 332.85 334.6
10:00:00 121 3305 332.085 334.585
10:15:00 115 2381 331.375 333.87
10:30:00 113 1316 331.275 332.82
10:45:00 142 664 331.575 332.46
11:00:00 88 792 330.765 331.91
11:15:00 105 1446 331.28 332.062
11:30:00 122 2492 331.19 331.845
11:45:00 89 1074 331.633 332.14
12:00:00 128 1339 330.535 331.8
12:15:00 99 880 331.005 331.755
12:30:00 106 681 330.33 331.474
12:45:00 97 583 330.205 330.91
13:00:00 75 704 330.287 330.8
13:15:00 53 445 330.06 330.63
13:30:00 118 1198 329.71 330.373
13:45:00 131 1879 329.75 330.9
14:00:00 95 1217 329.79 330.685
14:15:00 106 1334 330.04 330.52
14:30:00 148 1842 329.71 330.54
14:45:00 167 1742 329.79 330.685
15:00:00 249 4169 330.44 331.12
15:15:00 261 4529 330.76 331.41
15:30:00 301 3977 330.38 331.265
15:45:00 597 13895 329.44 331.09
16:00:00 17 7772 329.719 329.72
16:45:00 1 5147 329.72 329.72

Time	Number of Short Trades	Number of CPAY Shares Shorted	Lowest CPAY Selling Price	Highest CPAY Selling Price
08:45:00	1	1	331.88	331.88
09:30:00	48	1716	330.545	335.92
09:45:00	66	2793	332.85	334.6
10:00:00	121	3305	332.085	334.585
10:15:00	115	2381	331.375	333.87
10:30:00	113	1316	331.275	332.82
10:45:00	142	664	331.575	332.46
11:00:00	88	792	330.765	331.91
11:15:00	105	1446	331.28	332.062
11:30:00	122	2492	331.19	331.845
11:45:00	89	1074	331.633	332.14
12:00:00	128	1339	330.535	331.8
12:15:00	99	880	331.005	331.755
12:30:00	106	681	330.33	331.474
12:45:00	97	583	330.205	330.91
13:00:00	75	704	330.287	330.8
13:15:00	53	445	330.06	330.63
13:30:00	118	1198	329.71	330.373
13:45:00	131	1879	329.75	330.9
14:00:00	95	1217	329.79	330.685
14:15:00	106	1334	330.04	330.52
14:30:00	148	1842	329.71	330.54
14:45:00	167	1742	329.79	330.685
15:00:00	249	4169	330.44	331.12
15:15:00	261	4529	330.76	331.41
15:30:00	301	3977	330.38	331.265
15:45:00	597	13895	329.44	331.09
16:00:00	17	7772	329.719	329.72
16:45:00	1	5147	329.72	329.72
08:45:00	1	1	331.88	331.88
09:30:00	48	1716	330.545	335.92
09:45:00	66	2793	332.85	334.6
10:00:00	121	3305	332.085	334.585
10:15:00	115	2381	331.375	333.87
10:30:00	113	1316	331.275	332.82
10:45:00	142	664	331.575	332.46
11:00:00	88	792	330.765	331.91
11:15:00	105	1446	331.28	332.062
11:30:00	122	2492	331.19	331.845
11:45:00	89	1074	331.633	332.14
12:00:00	128	1339	330.535	331.8
12:15:00	99	880	331.005	331.755
12:30:00	106	681	330.33	331.474
12:45:00	97	583	330.205	330.91
13:00:00	75	704	330.287	330.8
13:15:00	53	445	330.06	330.63
13:30:00	118	1198	329.71	330.373
13:45:00	131	1879	329.75	330.9
14:00:00	95	1217	329.79	330.685
14:15:00	106	1334	330.04	330.52
14:30:00	148	1842	329.71	330.54
14:45:00	167	1742	329.79	330.685
15:00:00	249	4169	330.44	331.12
15:15:00	261	4529	330.76	331.41
15:30:00	301	3977	330.38	331.265
15:45:00	597	13895	329.44	331.09
16:00:00	17	7772	329.719	329.72
16:45:00	1	5147	329.72	329.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.