Short selling detail for CPB on 2024-10-17

Stock Name	Campbell Soup Company Common Stock
Ticker	CPB(USD) NYSE

Time Number of Short Trades Number of CPB Shares Shorted Lowest CPB Selling Price Highest CPB Selling Price
09:30:00 83 3528 48.185 48.4
09:45:00 122 5173 48.141 48.38
10:00:00 153 11327 48.2103 48.41
10:15:00 102 6023 48.3492 48.42
10:30:00 205 30122 48.375 48.61
10:45:00 196 9208 48.5354 48.63
11:00:00 156 7195 48.475 48.5823
11:15:00 178 9892 48.4864 48.56
11:30:00 192 9249 48.5 48.56
11:45:00 166 26946 48.425 48.5532
12:00:00 128 6435 48.405 48.4783
12:15:00 130 9108 48.435 48.53
12:30:00 165 11951 48.5181 48.66
12:45:00 166 6419 48.58 48.685
13:00:00 116 6431 48.575 48.67
13:15:00 172 4949 48.5 48.5909
13:30:00 195 7042 48.47 48.5204
13:45:00 171 6661 48.5043 48.57
14:00:00 169 5062 48.455 48.56
14:15:00 176 9711 48.4797 48.64
14:30:00 225 9170 48.59 48.63
14:45:00 194 8013 48.61 48.65
15:00:00 218 11118 48.59 48.65
15:15:00 263 12126 48.59 48.6357
15:30:00 351 21760 48.61 48.735
15:45:00 782 48133 48.61 48.725
16:00:00 20 12268 48.71 48.71
16:15:00 1 280 48.71 48.71
16:45:00 2 20 48.71 48.72
09:30:00 83 3528 48.185 48.4
09:45:00 122 5173 48.141 48.38
10:00:00 153 11327 48.2103 48.41
10:15:00 102 6023 48.3492 48.42
10:30:00 205 30122 48.375 48.61
10:45:00 196 9208 48.5354 48.63
11:00:00 156 7195 48.475 48.5823
11:15:00 178 9892 48.4864 48.56
11:30:00 192 9249 48.5 48.56
11:45:00 166 26946 48.425 48.5532
12:00:00 128 6435 48.405 48.4783
12:15:00 130 9108 48.435 48.53
12:30:00 165 11951 48.5181 48.66
12:45:00 166 6419 48.58 48.685
13:00:00 116 6431 48.575 48.67
13:15:00 172 4949 48.5 48.5909
13:30:00 195 7042 48.47 48.5204
13:45:00 171 6661 48.5043 48.57
14:00:00 169 5062 48.455 48.56
14:15:00 176 9711 48.4797 48.64
14:30:00 225 9170 48.59 48.63
14:45:00 194 8013 48.61 48.65
15:00:00 218 11118 48.59 48.65
15:15:00 263 12126 48.59 48.6357
15:30:00 351 21760 48.61 48.735
15:45:00 782 48133 48.61 48.725
16:00:00 20 12268 48.71 48.71
16:15:00 1 280 48.71 48.71
16:45:00 2 20 48.71 48.72

Time	Number of Short Trades	Number of CPB Shares Shorted	Lowest CPB Selling Price	Highest CPB Selling Price
09:30:00	83	3528	48.185	48.4
09:45:00	122	5173	48.141	48.38
10:00:00	153	11327	48.2103	48.41
10:15:00	102	6023	48.3492	48.42
10:30:00	205	30122	48.375	48.61
10:45:00	196	9208	48.5354	48.63
11:00:00	156	7195	48.475	48.5823
11:15:00	178	9892	48.4864	48.56
11:30:00	192	9249	48.5	48.56
11:45:00	166	26946	48.425	48.5532
12:00:00	128	6435	48.405	48.4783
12:15:00	130	9108	48.435	48.53
12:30:00	165	11951	48.5181	48.66
12:45:00	166	6419	48.58	48.685
13:00:00	116	6431	48.575	48.67
13:15:00	172	4949	48.5	48.5909
13:30:00	195	7042	48.47	48.5204
13:45:00	171	6661	48.5043	48.57
14:00:00	169	5062	48.455	48.56
14:15:00	176	9711	48.4797	48.64
14:30:00	225	9170	48.59	48.63
14:45:00	194	8013	48.61	48.65
15:00:00	218	11118	48.59	48.65
15:15:00	263	12126	48.59	48.6357
15:30:00	351	21760	48.61	48.735
15:45:00	782	48133	48.61	48.725
16:00:00	20	12268	48.71	48.71
16:15:00	1	280	48.71	48.71
16:45:00	2	20	48.71	48.72
09:30:00	83	3528	48.185	48.4
09:45:00	122	5173	48.141	48.38
10:00:00	153	11327	48.2103	48.41
10:15:00	102	6023	48.3492	48.42
10:30:00	205	30122	48.375	48.61
10:45:00	196	9208	48.5354	48.63
11:00:00	156	7195	48.475	48.5823
11:15:00	178	9892	48.4864	48.56
11:30:00	192	9249	48.5	48.56
11:45:00	166	26946	48.425	48.5532
12:00:00	128	6435	48.405	48.4783
12:15:00	130	9108	48.435	48.53
12:30:00	165	11951	48.5181	48.66
12:45:00	166	6419	48.58	48.685
13:00:00	116	6431	48.575	48.67
13:15:00	172	4949	48.5	48.5909
13:30:00	195	7042	48.47	48.5204
13:45:00	171	6661	48.5043	48.57
14:00:00	169	5062	48.455	48.56
14:15:00	176	9711	48.4797	48.64
14:30:00	225	9170	48.59	48.63
14:45:00	194	8013	48.61	48.65
15:00:00	218	11118	48.59	48.65
15:15:00	263	12126	48.59	48.6357
15:30:00	351	21760	48.61	48.735
15:45:00	782	48133	48.61	48.725
16:00:00	20	12268	48.71	48.71
16:15:00	1	280	48.71	48.71
16:45:00	2	20	48.71	48.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.