Short selling detail for CPB on 2024-10-18

Stock Name	Campbell Soup Company Common Stock
Ticker	CPB(USD) NYSE

Time Number of Short Trades Number of CPB Shares Shorted Lowest CPB Selling Price Highest CPB Selling Price
08:00:00 1 5 48.99 48.99
08:45:00 1 20 48.885 48.885
09:30:00 120 9845 48.395 48.6624
09:45:00 158 12945 48.49 48.68
10:00:00 358 29849 48.45 48.595
10:15:00 255 14478 48.43 48.56
10:30:00 218 12358 48.46 48.52
10:45:00 255 13940 48.49 48.59
11:00:00 200 9758 48.51 48.585
11:15:00 286 16205 48.47 48.555
11:30:00 125 5308 48.475 48.56
11:45:00 165 17977 48.3834 48.5201
12:00:00 186 7111 48.3876 48.4785
12:15:00 260 40749 48.435 48.46
12:30:00 297 15146 48.43 48.5366
12:45:00 250 13151 48.465 48.62
13:00:00 188 6965 48.46 48.5347
13:15:00 178 6416 48.445 48.4795
13:30:00 235 24694 48.411 48.51
13:45:00 273 17270 48.37 48.4819
14:00:00 227 9299 48.33 48.41
14:15:00 208 7739 48.3599 48.47
14:30:00 165 7287 48.43 48.4699
14:45:00 212 8492 48.41 48.45
15:00:00 179 9964 48.29 48.4245
15:15:00 221 12215 48.23 48.3092
15:30:00 391 24193 48.225 48.36
15:45:00 710 52810 48.312 48.52
16:00:00 8 4181 48.5 48.5
18:00:00 1 3 48.54 48.54
18:45:00 1 1 48.54 48.54
08:00:00 1 5 48.99 48.99
08:45:00 1 20 48.885 48.885
09:30:00 120 9845 48.395 48.6624
09:45:00 158 12945 48.49 48.68
10:00:00 358 29849 48.45 48.595
10:15:00 255 14478 48.43 48.56
10:30:00 218 12358 48.46 48.52
10:45:00 255 13940 48.49 48.59
11:00:00 200 9758 48.51 48.585
11:15:00 286 16205 48.47 48.555
11:30:00 125 5308 48.475 48.56
11:45:00 165 17977 48.3834 48.5201
12:00:00 186 7111 48.3876 48.4785
12:15:00 260 40749 48.435 48.46
12:30:00 297 15146 48.43 48.5366
12:45:00 250 13151 48.465 48.62
13:00:00 188 6965 48.46 48.5347
13:15:00 178 6416 48.445 48.4795
13:30:00 235 24694 48.411 48.51
13:45:00 273 17270 48.37 48.4819
14:00:00 227 9299 48.33 48.41
14:15:00 208 7739 48.3599 48.47
14:30:00 165 7287 48.43 48.4699
14:45:00 212 8492 48.41 48.45
15:00:00 179 9964 48.29 48.4245
15:15:00 221 12215 48.23 48.3092
15:30:00 391 24193 48.225 48.36
15:45:00 710 52810 48.312 48.52
16:00:00 8 4181 48.5 48.5
18:00:00 1 3 48.54 48.54
18:45:00 1 1 48.54 48.54

Time	Number of Short Trades	Number of CPB Shares Shorted	Lowest CPB Selling Price	Highest CPB Selling Price
08:00:00	1	5	48.99	48.99
08:45:00	1	20	48.885	48.885
09:30:00	120	9845	48.395	48.6624
09:45:00	158	12945	48.49	48.68
10:00:00	358	29849	48.45	48.595
10:15:00	255	14478	48.43	48.56
10:30:00	218	12358	48.46	48.52
10:45:00	255	13940	48.49	48.59
11:00:00	200	9758	48.51	48.585
11:15:00	286	16205	48.47	48.555
11:30:00	125	5308	48.475	48.56
11:45:00	165	17977	48.3834	48.5201
12:00:00	186	7111	48.3876	48.4785
12:15:00	260	40749	48.435	48.46
12:30:00	297	15146	48.43	48.5366
12:45:00	250	13151	48.465	48.62
13:00:00	188	6965	48.46	48.5347
13:15:00	178	6416	48.445	48.4795
13:30:00	235	24694	48.411	48.51
13:45:00	273	17270	48.37	48.4819
14:00:00	227	9299	48.33	48.41
14:15:00	208	7739	48.3599	48.47
14:30:00	165	7287	48.43	48.4699
14:45:00	212	8492	48.41	48.45
15:00:00	179	9964	48.29	48.4245
15:15:00	221	12215	48.23	48.3092
15:30:00	391	24193	48.225	48.36
15:45:00	710	52810	48.312	48.52
16:00:00	8	4181	48.5	48.5
18:00:00	1	3	48.54	48.54
18:45:00	1	1	48.54	48.54
08:00:00	1	5	48.99	48.99
08:45:00	1	20	48.885	48.885
09:30:00	120	9845	48.395	48.6624
09:45:00	158	12945	48.49	48.68
10:00:00	358	29849	48.45	48.595
10:15:00	255	14478	48.43	48.56
10:30:00	218	12358	48.46	48.52
10:45:00	255	13940	48.49	48.59
11:00:00	200	9758	48.51	48.585
11:15:00	286	16205	48.47	48.555
11:30:00	125	5308	48.475	48.56
11:45:00	165	17977	48.3834	48.5201
12:00:00	186	7111	48.3876	48.4785
12:15:00	260	40749	48.435	48.46
12:30:00	297	15146	48.43	48.5366
12:45:00	250	13151	48.465	48.62
13:00:00	188	6965	48.46	48.5347
13:15:00	178	6416	48.445	48.4795
13:30:00	235	24694	48.411	48.51
13:45:00	273	17270	48.37	48.4819
14:00:00	227	9299	48.33	48.41
14:15:00	208	7739	48.3599	48.47
14:30:00	165	7287	48.43	48.4699
14:45:00	212	8492	48.41	48.45
15:00:00	179	9964	48.29	48.4245
15:15:00	221	12215	48.23	48.3092
15:30:00	391	24193	48.225	48.36
15:45:00	710	52810	48.312	48.52
16:00:00	8	4181	48.5	48.5
18:00:00	1	3	48.54	48.54
18:45:00	1	1	48.54	48.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.