Short selling detail for CPB on 2024-10-21

Stock Name	Campbell Soup Company Common Stock
Ticker	CPB(USD) NYSE

Time Number of Short Trades Number of CPB Shares Shorted Lowest CPB Selling Price Highest CPB Selling Price
09:30:00 83 3387 48.36 48.54
09:45:00 215 33040 48.08 48.4818
10:00:00 250 14958 47.92 48.1742
10:15:00 274 11459 47.76 47.9992
10:30:00 354 15632 47.52 47.842
10:45:00 324 16369 47.32 47.61
11:00:00 275 16272 47.26 47.4485
11:15:00 265 12280 47.16 47.3264
11:30:00 247 8523 47.16 47.28
11:45:00 232 9340 47.2202 47.38
12:00:00 239 10032 47.31 47.41
12:15:00 214 7840 47.33 47.479
12:30:00 217 23489 47.43 47.51
12:45:00 153 6146 47.44 47.5
13:00:00 133 5030 47.44 47.5
13:15:00 175 6442 47.44 47.54
13:30:00 171 6659 47.43 47.5097
13:45:00 184 7782 47.38 47.4699
14:00:00 233 8231 47.32 47.415
14:15:00 278 12243 47.23 47.3725
14:30:00 288 12883 47.21 47.3099
14:45:00 246 9704 47.22 47.2952
15:00:00 199 7898 47.15 47.2383
15:15:00 228 11218 47.14 47.1999
15:30:00 467 37199 47.05 47.23
15:45:00 721 56472 47.1243 47.365
16:00:00 10 6758 47.26 47.305
16:15:00 1 118 47.26 47.26
16:30:00 1 221 47.26 47.26
16:45:00 1 500 47.5 47.5
17:30:00 1 14 47.47 47.47
17:45:00 1 3 47.49 47.49
09:30:00 83 3387 48.36 48.54
09:45:00 215 33040 48.08 48.4818
10:00:00 250 14958 47.92 48.1742
10:15:00 274 11459 47.76 47.9992
10:30:00 354 15632 47.52 47.842
10:45:00 324 16369 47.32 47.61
11:00:00 275 16272 47.26 47.4485
11:15:00 265 12280 47.16 47.3264
11:30:00 247 8523 47.16 47.28
11:45:00 232 9340 47.2202 47.38
12:00:00 239 10032 47.31 47.41
12:15:00 214 7840 47.33 47.479
12:30:00 217 23489 47.43 47.51
12:45:00 153 6146 47.44 47.5
13:00:00 133 5030 47.44 47.5
13:15:00 175 6442 47.44 47.54
13:30:00 171 6659 47.43 47.5097
13:45:00 184 7782 47.38 47.4699
14:00:00 233 8231 47.32 47.415
14:15:00 278 12243 47.23 47.3725
14:30:00 288 12883 47.21 47.3099
14:45:00 246 9704 47.22 47.2952
15:00:00 199 7898 47.15 47.2383
15:15:00 228 11218 47.14 47.1999
15:30:00 467 37199 47.05 47.23
15:45:00 721 56472 47.1243 47.365
16:00:00 10 6758 47.26 47.305
16:15:00 1 118 47.26 47.26
16:30:00 1 221 47.26 47.26
16:45:00 1 500 47.5 47.5
17:30:00 1 14 47.47 47.47
17:45:00 1 3 47.49 47.49

Time	Number of Short Trades	Number of CPB Shares Shorted	Lowest CPB Selling Price	Highest CPB Selling Price
09:30:00	83	3387	48.36	48.54
09:45:00	215	33040	48.08	48.4818
10:00:00	250	14958	47.92	48.1742
10:15:00	274	11459	47.76	47.9992
10:30:00	354	15632	47.52	47.842
10:45:00	324	16369	47.32	47.61
11:00:00	275	16272	47.26	47.4485
11:15:00	265	12280	47.16	47.3264
11:30:00	247	8523	47.16	47.28
11:45:00	232	9340	47.2202	47.38
12:00:00	239	10032	47.31	47.41
12:15:00	214	7840	47.33	47.479
12:30:00	217	23489	47.43	47.51
12:45:00	153	6146	47.44	47.5
13:00:00	133	5030	47.44	47.5
13:15:00	175	6442	47.44	47.54
13:30:00	171	6659	47.43	47.5097
13:45:00	184	7782	47.38	47.4699
14:00:00	233	8231	47.32	47.415
14:15:00	278	12243	47.23	47.3725
14:30:00	288	12883	47.21	47.3099
14:45:00	246	9704	47.22	47.2952
15:00:00	199	7898	47.15	47.2383
15:15:00	228	11218	47.14	47.1999
15:30:00	467	37199	47.05	47.23
15:45:00	721	56472	47.1243	47.365
16:00:00	10	6758	47.26	47.305
16:15:00	1	118	47.26	47.26
16:30:00	1	221	47.26	47.26
16:45:00	1	500	47.5	47.5
17:30:00	1	14	47.47	47.47
17:45:00	1	3	47.49	47.49
09:30:00	83	3387	48.36	48.54
09:45:00	215	33040	48.08	48.4818
10:00:00	250	14958	47.92	48.1742
10:15:00	274	11459	47.76	47.9992
10:30:00	354	15632	47.52	47.842
10:45:00	324	16369	47.32	47.61
11:00:00	275	16272	47.26	47.4485
11:15:00	265	12280	47.16	47.3264
11:30:00	247	8523	47.16	47.28
11:45:00	232	9340	47.2202	47.38
12:00:00	239	10032	47.31	47.41
12:15:00	214	7840	47.33	47.479
12:30:00	217	23489	47.43	47.51
12:45:00	153	6146	47.44	47.5
13:00:00	133	5030	47.44	47.5
13:15:00	175	6442	47.44	47.54
13:30:00	171	6659	47.43	47.5097
13:45:00	184	7782	47.38	47.4699
14:00:00	233	8231	47.32	47.415
14:15:00	278	12243	47.23	47.3725
14:30:00	288	12883	47.21	47.3099
14:45:00	246	9704	47.22	47.2952
15:00:00	199	7898	47.15	47.2383
15:15:00	228	11218	47.14	47.1999
15:30:00	467	37199	47.05	47.23
15:45:00	721	56472	47.1243	47.365
16:00:00	10	6758	47.26	47.305
16:15:00	1	118	47.26	47.26
16:30:00	1	221	47.26	47.26
16:45:00	1	500	47.5	47.5
17:30:00	1	14	47.47	47.47
17:45:00	1	3	47.49	47.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.