Short selling detail for CPB on 2024-10-22

Stock Name	Campbell Soup Company Common Stock
Ticker	CPB(USD) NYSE

Time Number of Short Trades Number of CPB Shares Shorted Lowest CPB Selling Price Highest CPB Selling Price
09:30:00 107 9547 47.035 47.405
09:45:00 227 52420 47.2476 47.485
10:00:00 287 20431 47.08 47.4994
10:15:00 246 9576 47.06 47.18
10:30:00 259 17017 47.07 47.25
10:45:00 253 12175 47.115 47.24
11:00:00 267 11219 47.1 47.35
11:15:00 227 7415 47.275 47.3391
11:30:00 166 5733 47.2 47.3456
11:45:00 154 3430 47.14 47.24
12:00:00 146 5651 47.11 47.1676
12:15:00 128 5128 47.1 47.16
12:30:00 184 9366 47.11 47.15
12:45:00 175 5852 47.1202 47.275
13:00:00 166 4945 47.205 47.2626
13:15:00 165 5909 47.15 47.2219
13:30:00 152 6329 47.15 47.21
13:45:00 186 5383 47.1766 47.23
14:00:00 194 9593 47.185 47.26
14:15:00 195 8871 47.24 47.33
14:30:00 159 5476 47.25 47.33
14:45:00 158 6318 47.22 47.2769
15:00:00 303 10740 47.185 47.26
15:15:00 320 11698 47.2 47.36
15:30:00 332 10237 47.3373 47.42
15:45:00 1123 61212 47.335 47.52
16:00:00 9 12234 47.36 47.36
18:00:00 1 5 47.46 47.46
09:30:00 107 9547 47.035 47.405
09:45:00 227 52420 47.2476 47.485
10:00:00 287 20431 47.08 47.4994
10:15:00 246 9576 47.06 47.18
10:30:00 259 17017 47.07 47.25
10:45:00 253 12175 47.115 47.24
11:00:00 267 11219 47.1 47.35
11:15:00 227 7415 47.275 47.3391
11:30:00 166 5733 47.2 47.3456
11:45:00 154 3430 47.14 47.24
12:00:00 146 5651 47.11 47.1676
12:15:00 128 5128 47.1 47.16
12:30:00 184 9366 47.11 47.15
12:45:00 175 5852 47.1202 47.275
13:00:00 166 4945 47.205 47.2626
13:15:00 165 5909 47.15 47.2219
13:30:00 152 6329 47.15 47.21
13:45:00 186 5383 47.1766 47.23
14:00:00 194 9593 47.185 47.26
14:15:00 195 8871 47.24 47.33
14:30:00 159 5476 47.25 47.33
14:45:00 158 6318 47.22 47.2769
15:00:00 303 10740 47.185 47.26
15:15:00 320 11698 47.2 47.36
15:30:00 332 10237 47.3373 47.42
15:45:00 1123 61212 47.335 47.52
16:00:00 9 12234 47.36 47.36
18:00:00 1 5 47.46 47.46

Time	Number of Short Trades	Number of CPB Shares Shorted	Lowest CPB Selling Price	Highest CPB Selling Price
09:30:00	107	9547	47.035	47.405
09:45:00	227	52420	47.2476	47.485
10:00:00	287	20431	47.08	47.4994
10:15:00	246	9576	47.06	47.18
10:30:00	259	17017	47.07	47.25
10:45:00	253	12175	47.115	47.24
11:00:00	267	11219	47.1	47.35
11:15:00	227	7415	47.275	47.3391
11:30:00	166	5733	47.2	47.3456
11:45:00	154	3430	47.14	47.24
12:00:00	146	5651	47.11	47.1676
12:15:00	128	5128	47.1	47.16
12:30:00	184	9366	47.11	47.15
12:45:00	175	5852	47.1202	47.275
13:00:00	166	4945	47.205	47.2626
13:15:00	165	5909	47.15	47.2219
13:30:00	152	6329	47.15	47.21
13:45:00	186	5383	47.1766	47.23
14:00:00	194	9593	47.185	47.26
14:15:00	195	8871	47.24	47.33
14:30:00	159	5476	47.25	47.33
14:45:00	158	6318	47.22	47.2769
15:00:00	303	10740	47.185	47.26
15:15:00	320	11698	47.2	47.36
15:30:00	332	10237	47.3373	47.42
15:45:00	1123	61212	47.335	47.52
16:00:00	9	12234	47.36	47.36
18:00:00	1	5	47.46	47.46
09:30:00	107	9547	47.035	47.405
09:45:00	227	52420	47.2476	47.485
10:00:00	287	20431	47.08	47.4994
10:15:00	246	9576	47.06	47.18
10:30:00	259	17017	47.07	47.25
10:45:00	253	12175	47.115	47.24
11:00:00	267	11219	47.1	47.35
11:15:00	227	7415	47.275	47.3391
11:30:00	166	5733	47.2	47.3456
11:45:00	154	3430	47.14	47.24
12:00:00	146	5651	47.11	47.1676
12:15:00	128	5128	47.1	47.16
12:30:00	184	9366	47.11	47.15
12:45:00	175	5852	47.1202	47.275
13:00:00	166	4945	47.205	47.2626
13:15:00	165	5909	47.15	47.2219
13:30:00	152	6329	47.15	47.21
13:45:00	186	5383	47.1766	47.23
14:00:00	194	9593	47.185	47.26
14:15:00	195	8871	47.24	47.33
14:30:00	159	5476	47.25	47.33
14:45:00	158	6318	47.22	47.2769
15:00:00	303	10740	47.185	47.26
15:15:00	320	11698	47.2	47.36
15:30:00	332	10237	47.3373	47.42
15:45:00	1123	61212	47.335	47.52
16:00:00	9	12234	47.36	47.36
18:00:00	1	5	47.46	47.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.