Short selling detail for CPB on 2024-10-23

Stock Name	Campbell Soup Company Common Stock
Ticker	CPB(USD) NYSE

Time Number of Short Trades Number of CPB Shares Shorted Lowest CPB Selling Price Highest CPB Selling Price
08:30:00 1 1 47.36 47.36
09:00:00 1 1 47.46 47.46
09:15:00 1 3 47.3 47.3
09:30:00 109 9513 46.72 47.19
09:45:00 158 7193 47 47.1884
10:00:00 239 8873 47 47.27
10:15:00 280 12444 46.86 47.0906
10:30:00 276 7833 46.86 46.97
10:45:00 232 22078 46.84 47.05
11:00:00 222 8330 46.9114 47.04
11:15:00 178 5162 46.9692 47.18
11:30:00 196 7683 47.1422 47.2593
11:45:00 156 5065 47.21 47.29
12:00:00 214 7135 47.13 47.3
12:15:00 196 6402 47.1346 47.2
12:30:00 222 7852 47.12 47.21
12:45:00 234 6024 47.1397 47.21
13:00:00 252 8454 47.19 47.27
13:15:00 252 8754 47.11 47.28
13:30:00 247 8166 47.07 47.1848
13:45:00 246 9826 47.1205 47.23
14:00:00 237 6622 47.1 47.2199
14:15:00 188 6026 47.08 47.13
14:30:00 211 10604 47.07 47.17
14:45:00 255 10082 47.02 47.1099
15:00:00 373 17928 46.93 47.0462
15:15:00 360 15250 46.89 47
15:30:00 399 20446 46.9 46.9694
15:45:00 680 32225 46.89 47.025
16:00:00 19 31131 46.96 46.96
16:15:00 1 4 47.2 47.2
08:30:00 1 1 47.36 47.36
09:00:00 1 1 47.46 47.46
09:15:00 1 3 47.3 47.3
09:30:00 109 9513 46.72 47.19
09:45:00 158 7193 47 47.1884
10:00:00 239 8873 47 47.27
10:15:00 280 12444 46.86 47.0906
10:30:00 276 7833 46.86 46.97
10:45:00 232 22078 46.84 47.05
11:00:00 222 8330 46.9114 47.04
11:15:00 178 5162 46.9692 47.18
11:30:00 196 7683 47.1422 47.2593
11:45:00 156 5065 47.21 47.29
12:00:00 214 7135 47.13 47.3
12:15:00 196 6402 47.1346 47.2
12:30:00 222 7852 47.12 47.21
12:45:00 234 6024 47.1397 47.21
13:00:00 252 8454 47.19 47.27
13:15:00 252 8754 47.11 47.28
13:30:00 247 8166 47.07 47.1848
13:45:00 246 9826 47.1205 47.23
14:00:00 237 6622 47.1 47.2199
14:15:00 188 6026 47.08 47.13
14:30:00 211 10604 47.07 47.17
14:45:00 255 10082 47.02 47.1099
15:00:00 373 17928 46.93 47.0462
15:15:00 360 15250 46.89 47
15:30:00 399 20446 46.9 46.9694
15:45:00 680 32225 46.89 47.025
16:00:00 19 31131 46.96 46.96
16:15:00 1 4 47.2 47.2

Time	Number of Short Trades	Number of CPB Shares Shorted	Lowest CPB Selling Price	Highest CPB Selling Price
08:30:00	1	1	47.36	47.36
09:00:00	1	1	47.46	47.46
09:15:00	1	3	47.3	47.3
09:30:00	109	9513	46.72	47.19
09:45:00	158	7193	47	47.1884
10:00:00	239	8873	47	47.27
10:15:00	280	12444	46.86	47.0906
10:30:00	276	7833	46.86	46.97
10:45:00	232	22078	46.84	47.05
11:00:00	222	8330	46.9114	47.04
11:15:00	178	5162	46.9692	47.18
11:30:00	196	7683	47.1422	47.2593
11:45:00	156	5065	47.21	47.29
12:00:00	214	7135	47.13	47.3
12:15:00	196	6402	47.1346	47.2
12:30:00	222	7852	47.12	47.21
12:45:00	234	6024	47.1397	47.21
13:00:00	252	8454	47.19	47.27
13:15:00	252	8754	47.11	47.28
13:30:00	247	8166	47.07	47.1848
13:45:00	246	9826	47.1205	47.23
14:00:00	237	6622	47.1	47.2199
14:15:00	188	6026	47.08	47.13
14:30:00	211	10604	47.07	47.17
14:45:00	255	10082	47.02	47.1099
15:00:00	373	17928	46.93	47.0462
15:15:00	360	15250	46.89	47
15:30:00	399	20446	46.9	46.9694
15:45:00	680	32225	46.89	47.025
16:00:00	19	31131	46.96	46.96
16:15:00	1	4	47.2	47.2
08:30:00	1	1	47.36	47.36
09:00:00	1	1	47.46	47.46
09:15:00	1	3	47.3	47.3
09:30:00	109	9513	46.72	47.19
09:45:00	158	7193	47	47.1884
10:00:00	239	8873	47	47.27
10:15:00	280	12444	46.86	47.0906
10:30:00	276	7833	46.86	46.97
10:45:00	232	22078	46.84	47.05
11:00:00	222	8330	46.9114	47.04
11:15:00	178	5162	46.9692	47.18
11:30:00	196	7683	47.1422	47.2593
11:45:00	156	5065	47.21	47.29
12:00:00	214	7135	47.13	47.3
12:15:00	196	6402	47.1346	47.2
12:30:00	222	7852	47.12	47.21
12:45:00	234	6024	47.1397	47.21
13:00:00	252	8454	47.19	47.27
13:15:00	252	8754	47.11	47.28
13:30:00	247	8166	47.07	47.1848
13:45:00	246	9826	47.1205	47.23
14:00:00	237	6622	47.1	47.2199
14:15:00	188	6026	47.08	47.13
14:30:00	211	10604	47.07	47.17
14:45:00	255	10082	47.02	47.1099
15:00:00	373	17928	46.93	47.0462
15:15:00	360	15250	46.89	47
15:30:00	399	20446	46.9	46.9694
15:45:00	680	32225	46.89	47.025
16:00:00	19	31131	46.96	46.96
16:15:00	1	4	47.2	47.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.