Short selling detail for CPB on 2024-10-25

Stock Name	Campbell Soup Company Common Stock
Ticker	CPB(USD) NYSE

Time Number of Short Trades Number of CPB Shares Shorted Lowest CPB Selling Price Highest CPB Selling Price
09:30:00 47 14369 47 47.21
09:45:00 102 4967 47 47.0975
10:00:00 149 13266 47 47.0935
10:15:00 132 24161 47 47.11
10:30:00 114 4286 47.045 47.2
10:45:00 138 6183 47.135 47.21
11:00:00 154 3843 47.14 47.19
11:15:00 157 4641 47.11 47.1786
11:30:00 122 3405 47.07 47.14
11:45:00 112 3612 47.075 47.15
12:00:00 102 3989 47.03 47.1255
12:15:00 97 3913 47.02 47.084
12:30:00 97 2938 47.01 47.06
12:45:00 91 2520 47.01 47.06
13:00:00 116 6255 47.03 47.105
13:15:00 110 3959 47.03 47.0884
13:30:00 114 3204 47 47.08
13:45:00 140 11366 47 47.15
14:00:00 142 4977 47.0583 47.11
14:15:00 183 8033 47.05 47.09
14:30:00 163 7560 47.03 47.095
14:45:00 183 7717 47.0744 47.14
15:00:00 254 7991 47.1213 47.21
15:15:00 251 8563 47.1301 47.18
15:30:00 270 9576 47.135 47.19
15:45:00 694 40494 47.043 47.18
16:00:00 8 2381 47.07 47.23
17:15:00 1 131 47.07 47.07
18:30:00 1 1 47.32 47.32
09:30:00 47 14369 47 47.21
09:45:00 102 4967 47 47.0975
10:00:00 149 13266 47 47.0935
10:15:00 132 24161 47 47.11
10:30:00 114 4286 47.045 47.2
10:45:00 138 6183 47.135 47.21
11:00:00 154 3843 47.14 47.19
11:15:00 157 4641 47.11 47.1786
11:30:00 122 3405 47.07 47.14
11:45:00 112 3612 47.075 47.15
12:00:00 102 3989 47.03 47.1255
12:15:00 97 3913 47.02 47.084
12:30:00 97 2938 47.01 47.06
12:45:00 91 2520 47.01 47.06
13:00:00 116 6255 47.03 47.105
13:15:00 110 3959 47.03 47.0884
13:30:00 114 3204 47 47.08
13:45:00 140 11366 47 47.15
14:00:00 142 4977 47.0583 47.11
14:15:00 183 8033 47.05 47.09
14:30:00 163 7560 47.03 47.095
14:45:00 183 7717 47.0744 47.14
15:00:00 254 7991 47.1213 47.21
15:15:00 251 8563 47.1301 47.18
15:30:00 270 9576 47.135 47.19
15:45:00 694 40494 47.043 47.18
16:00:00 8 2381 47.07 47.23
17:15:00 1 131 47.07 47.07
18:30:00 1 1 47.32 47.32

Time	Number of Short Trades	Number of CPB Shares Shorted	Lowest CPB Selling Price	Highest CPB Selling Price
09:30:00	47	14369	47	47.21
09:45:00	102	4967	47	47.0975
10:00:00	149	13266	47	47.0935
10:15:00	132	24161	47	47.11
10:30:00	114	4286	47.045	47.2
10:45:00	138	6183	47.135	47.21
11:00:00	154	3843	47.14	47.19
11:15:00	157	4641	47.11	47.1786
11:30:00	122	3405	47.07	47.14
11:45:00	112	3612	47.075	47.15
12:00:00	102	3989	47.03	47.1255
12:15:00	97	3913	47.02	47.084
12:30:00	97	2938	47.01	47.06
12:45:00	91	2520	47.01	47.06
13:00:00	116	6255	47.03	47.105
13:15:00	110	3959	47.03	47.0884
13:30:00	114	3204	47	47.08
13:45:00	140	11366	47	47.15
14:00:00	142	4977	47.0583	47.11
14:15:00	183	8033	47.05	47.09
14:30:00	163	7560	47.03	47.095
14:45:00	183	7717	47.0744	47.14
15:00:00	254	7991	47.1213	47.21
15:15:00	251	8563	47.1301	47.18
15:30:00	270	9576	47.135	47.19
15:45:00	694	40494	47.043	47.18
16:00:00	8	2381	47.07	47.23
17:15:00	1	131	47.07	47.07
18:30:00	1	1	47.32	47.32
09:30:00	47	14369	47	47.21
09:45:00	102	4967	47	47.0975
10:00:00	149	13266	47	47.0935
10:15:00	132	24161	47	47.11
10:30:00	114	4286	47.045	47.2
10:45:00	138	6183	47.135	47.21
11:00:00	154	3843	47.14	47.19
11:15:00	157	4641	47.11	47.1786
11:30:00	122	3405	47.07	47.14
11:45:00	112	3612	47.075	47.15
12:00:00	102	3989	47.03	47.1255
12:15:00	97	3913	47.02	47.084
12:30:00	97	2938	47.01	47.06
12:45:00	91	2520	47.01	47.06
13:00:00	116	6255	47.03	47.105
13:15:00	110	3959	47.03	47.0884
13:30:00	114	3204	47	47.08
13:45:00	140	11366	47	47.15
14:00:00	142	4977	47.0583	47.11
14:15:00	183	8033	47.05	47.09
14:30:00	163	7560	47.03	47.095
14:45:00	183	7717	47.0744	47.14
15:00:00	254	7991	47.1213	47.21
15:15:00	251	8563	47.1301	47.18
15:30:00	270	9576	47.135	47.19
15:45:00	694	40494	47.043	47.18
16:00:00	8	2381	47.07	47.23
17:15:00	1	131	47.07	47.07
18:30:00	1	1	47.32	47.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.