Short selling detail for CPB on 2024-10-28

Stock Name	Campbell Soup Company Common Stock
Ticker	CPB(USD) NYSE

Time Number of Short Trades Number of CPB Shares Shorted Lowest CPB Selling Price Highest CPB Selling Price
08:00:00 2 53 47.15 47.39
09:30:00 155 30958 47.25 48.24
09:45:00 143 5882 47.74 48.0544
10:00:00 249 26720 47.64 47.9
10:15:00 232 10672 47.635 47.88
10:30:00 310 8970 47.7299 47.96
10:45:00 256 9487 47.875 47.96
11:00:00 342 44600 47.91 48.04
11:15:00 211 6090 47.94 48.05
11:30:00 173 5741 47.93 47.995
11:45:00 219 13161 47.93 48.015
12:00:00 170 7355 47.8 48.0059
12:15:00 183 10141 47.805 47.9
12:30:00 234 10758 47.8 47.9182
12:45:00 150 7610 47.829 47.89
13:00:00 164 10521 47.81 47.87
13:15:00 161 6849 47.76 47.8392
13:30:00 140 5608 47.755 47.8081
13:45:00 207 13767 47.65 47.78
14:00:00 180 6896 47.6166 47.7185
14:15:00 151 8107 47.51 47.64
14:30:00 137 5612 47.52 47.6499
14:45:00 189 12057 47.625 47.69
15:00:00 212 6185 47.6125 47.67
15:15:00 232 11210 47.61 47.6673
15:30:00 324 13598 47.58 47.66
15:45:00 1038 61116 47.4501 47.66
16:00:00 8 19975 47.63 47.63
17:15:00 2 12 48.2 48.2
19:45:00 1 2 48.18 48.18
08:00:00 2 53 47.15 47.39
09:30:00 155 30958 47.25 48.24
09:45:00 143 5882 47.74 48.0544
10:00:00 249 26720 47.64 47.9
10:15:00 232 10672 47.635 47.88
10:30:00 310 8970 47.7299 47.96
10:45:00 256 9487 47.875 47.96
11:00:00 342 44600 47.91 48.04
11:15:00 211 6090 47.94 48.05
11:30:00 173 5741 47.93 47.995
11:45:00 219 13161 47.93 48.015
12:00:00 170 7355 47.8 48.0059
12:15:00 183 10141 47.805 47.9
12:30:00 234 10758 47.8 47.9182
12:45:00 150 7610 47.829 47.89
13:00:00 164 10521 47.81 47.87
13:15:00 161 6849 47.76 47.8392
13:30:00 140 5608 47.755 47.8081
13:45:00 207 13767 47.65 47.78
14:00:00 180 6896 47.6166 47.7185
14:15:00 151 8107 47.51 47.64
14:30:00 137 5612 47.52 47.6499
14:45:00 189 12057 47.625 47.69
15:00:00 212 6185 47.6125 47.67
15:15:00 232 11210 47.61 47.6673
15:30:00 324 13598 47.58 47.66
15:45:00 1038 61116 47.4501 47.66
16:00:00 8 19975 47.63 47.63
17:15:00 2 12 48.2 48.2
19:45:00 1 2 48.18 48.18

Time	Number of Short Trades	Number of CPB Shares Shorted	Lowest CPB Selling Price	Highest CPB Selling Price
08:00:00	2	53	47.15	47.39
09:30:00	155	30958	47.25	48.24
09:45:00	143	5882	47.74	48.0544
10:00:00	249	26720	47.64	47.9
10:15:00	232	10672	47.635	47.88
10:30:00	310	8970	47.7299	47.96
10:45:00	256	9487	47.875	47.96
11:00:00	342	44600	47.91	48.04
11:15:00	211	6090	47.94	48.05
11:30:00	173	5741	47.93	47.995
11:45:00	219	13161	47.93	48.015
12:00:00	170	7355	47.8	48.0059
12:15:00	183	10141	47.805	47.9
12:30:00	234	10758	47.8	47.9182
12:45:00	150	7610	47.829	47.89
13:00:00	164	10521	47.81	47.87
13:15:00	161	6849	47.76	47.8392
13:30:00	140	5608	47.755	47.8081
13:45:00	207	13767	47.65	47.78
14:00:00	180	6896	47.6166	47.7185
14:15:00	151	8107	47.51	47.64
14:30:00	137	5612	47.52	47.6499
14:45:00	189	12057	47.625	47.69
15:00:00	212	6185	47.6125	47.67
15:15:00	232	11210	47.61	47.6673
15:30:00	324	13598	47.58	47.66
15:45:00	1038	61116	47.4501	47.66
16:00:00	8	19975	47.63	47.63
17:15:00	2	12	48.2	48.2
19:45:00	1	2	48.18	48.18
08:00:00	2	53	47.15	47.39
09:30:00	155	30958	47.25	48.24
09:45:00	143	5882	47.74	48.0544
10:00:00	249	26720	47.64	47.9
10:15:00	232	10672	47.635	47.88
10:30:00	310	8970	47.7299	47.96
10:45:00	256	9487	47.875	47.96
11:00:00	342	44600	47.91	48.04
11:15:00	211	6090	47.94	48.05
11:30:00	173	5741	47.93	47.995
11:45:00	219	13161	47.93	48.015
12:00:00	170	7355	47.8	48.0059
12:15:00	183	10141	47.805	47.9
12:30:00	234	10758	47.8	47.9182
12:45:00	150	7610	47.829	47.89
13:00:00	164	10521	47.81	47.87
13:15:00	161	6849	47.76	47.8392
13:30:00	140	5608	47.755	47.8081
13:45:00	207	13767	47.65	47.78
14:00:00	180	6896	47.6166	47.7185
14:15:00	151	8107	47.51	47.64
14:30:00	137	5612	47.52	47.6499
14:45:00	189	12057	47.625	47.69
15:00:00	212	6185	47.6125	47.67
15:15:00	232	11210	47.61	47.6673
15:30:00	324	13598	47.58	47.66
15:45:00	1038	61116	47.4501	47.66
16:00:00	8	19975	47.63	47.63
17:15:00	2	12	48.2	48.2
19:45:00	1	2	48.18	48.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.