Short selling detail for CPB on 2024-10-29

Stock Name	Campbell Soup Company Common Stock
Ticker	CPB(USD) NYSE

Time Number of Short Trades Number of CPB Shares Shorted Lowest CPB Selling Price Highest CPB Selling Price
08:00:00 1 1 48.24 48.24
09:30:00 159 9392 46.95 47.44
09:45:00 228 8512 47.16 47.315
10:00:00 344 15809 47.145 47.28
10:15:00 317 11895 47.185 47.35
10:30:00 236 8974 47.23 47.35
10:45:00 273 9325 47.195 47.295
11:00:00 433 19792 47.202 47.42
11:15:00 235 10914 47.16 47.3442
11:30:00 240 7682 47.13 47.26
11:45:00 248 10943 47.08 47.1697
12:00:00 220 9969 47.09 47.28
12:15:00 215 9933 47.2242 47.27
12:30:00 216 8800 47.09 47.27
12:45:00 188 9067 47.08 47.2305
13:00:00 207 9380 47.09 47.2
13:15:00 179 7952 47.055 47.1786
13:30:00 180 8468 47 47.0791
13:45:00 229 11535 46.98 47.09
14:00:00 266 11405 46.94 47.02
14:15:00 221 9505 46.954 47.0399
14:30:00 245 14231 47 47.03
14:45:00 317 18970 46.99 47.0875
15:00:00 232 13554 46.93 47.0453
15:15:00 211 9823 46.94 47
15:30:00 334 18693 46.89 46.9999
15:45:00 845 64081 46.74 46.9358
16:00:00 12 6908 46.76 46.76
17:15:00 1 100 46.86 46.86
17:30:00 1 1 47.87 47.87
08:00:00 1 1 48.24 48.24
09:30:00 159 9392 46.95 47.44
09:45:00 228 8512 47.16 47.315
10:00:00 344 15809 47.145 47.28
10:15:00 317 11895 47.185 47.35
10:30:00 236 8974 47.23 47.35
10:45:00 273 9325 47.195 47.295
11:00:00 433 19792 47.202 47.42
11:15:00 235 10914 47.16 47.3442
11:30:00 240 7682 47.13 47.26
11:45:00 248 10943 47.08 47.1697
12:00:00 220 9969 47.09 47.28
12:15:00 215 9933 47.2242 47.27
12:30:00 216 8800 47.09 47.27
12:45:00 188 9067 47.08 47.2305
13:00:00 207 9380 47.09 47.2
13:15:00 179 7952 47.055 47.1786
13:30:00 180 8468 47 47.0791
13:45:00 229 11535 46.98 47.09
14:00:00 266 11405 46.94 47.02
14:15:00 221 9505 46.954 47.0399
14:30:00 245 14231 47 47.03
14:45:00 317 18970 46.99 47.0875
15:00:00 232 13554 46.93 47.0453
15:15:00 211 9823 46.94 47
15:30:00 334 18693 46.89 46.9999
15:45:00 845 64081 46.74 46.9358
16:00:00 12 6908 46.76 46.76
17:15:00 1 100 46.86 46.86
17:30:00 1 1 47.87 47.87

Time	Number of Short Trades	Number of CPB Shares Shorted	Lowest CPB Selling Price	Highest CPB Selling Price
08:00:00	1	1	48.24	48.24
09:30:00	159	9392	46.95	47.44
09:45:00	228	8512	47.16	47.315
10:00:00	344	15809	47.145	47.28
10:15:00	317	11895	47.185	47.35
10:30:00	236	8974	47.23	47.35
10:45:00	273	9325	47.195	47.295
11:00:00	433	19792	47.202	47.42
11:15:00	235	10914	47.16	47.3442
11:30:00	240	7682	47.13	47.26
11:45:00	248	10943	47.08	47.1697
12:00:00	220	9969	47.09	47.28
12:15:00	215	9933	47.2242	47.27
12:30:00	216	8800	47.09	47.27
12:45:00	188	9067	47.08	47.2305
13:00:00	207	9380	47.09	47.2
13:15:00	179	7952	47.055	47.1786
13:30:00	180	8468	47	47.0791
13:45:00	229	11535	46.98	47.09
14:00:00	266	11405	46.94	47.02
14:15:00	221	9505	46.954	47.0399
14:30:00	245	14231	47	47.03
14:45:00	317	18970	46.99	47.0875
15:00:00	232	13554	46.93	47.0453
15:15:00	211	9823	46.94	47
15:30:00	334	18693	46.89	46.9999
15:45:00	845	64081	46.74	46.9358
16:00:00	12	6908	46.76	46.76
17:15:00	1	100	46.86	46.86
17:30:00	1	1	47.87	47.87
08:00:00	1	1	48.24	48.24
09:30:00	159	9392	46.95	47.44
09:45:00	228	8512	47.16	47.315
10:00:00	344	15809	47.145	47.28
10:15:00	317	11895	47.185	47.35
10:30:00	236	8974	47.23	47.35
10:45:00	273	9325	47.195	47.295
11:00:00	433	19792	47.202	47.42
11:15:00	235	10914	47.16	47.3442
11:30:00	240	7682	47.13	47.26
11:45:00	248	10943	47.08	47.1697
12:00:00	220	9969	47.09	47.28
12:15:00	215	9933	47.2242	47.27
12:30:00	216	8800	47.09	47.27
12:45:00	188	9067	47.08	47.2305
13:00:00	207	9380	47.09	47.2
13:15:00	179	7952	47.055	47.1786
13:30:00	180	8468	47	47.0791
13:45:00	229	11535	46.98	47.09
14:00:00	266	11405	46.94	47.02
14:15:00	221	9505	46.954	47.0399
14:30:00	245	14231	47	47.03
14:45:00	317	18970	46.99	47.0875
15:00:00	232	13554	46.93	47.0453
15:15:00	211	9823	46.94	47
15:30:00	334	18693	46.89	46.9999
15:45:00	845	64081	46.74	46.9358
16:00:00	12	6908	46.76	46.76
17:15:00	1	100	46.86	46.86
17:30:00	1	1	47.87	47.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.