Short selling detail for CPB on 2024-10-30

Stock Name	Campbell Soup Company Common Stock
Ticker	CPB(USD) NYSE

Time Number of Short Trades Number of CPB Shares Shorted Lowest CPB Selling Price Highest CPB Selling Price
08:00:00 2 11 46.8 46.99
09:30:00 180 11546 46.39 46.8699
09:45:00 163 14145 46.585 46.795
10:00:00 191 10077 46.57 46.7184
10:15:00 178 12886 46.58 46.681
10:30:00 257 12261 46.48 46.65
10:45:00 231 8033 46.47 46.71
11:00:00 189 11205 46.625 46.71
11:15:00 154 7861 46.55 46.71
11:30:00 156 6321 46.57 46.75
11:45:00 161 8594 46.695 46.77
12:00:00 176 9137 46.725 46.8
12:15:00 170 5257 46.77 46.825
12:30:00 220 10213 46.71 46.8015
12:45:00 199 6269 46.61 46.7269
13:00:00 198 10981 46.61 46.655
13:15:00 241 10454 46.59 46.66
13:30:00 259 15101 46.57 46.654
13:45:00 269 21309 46.42 46.5878
14:00:00 245 7804 46.4292 46.545
14:15:00 169 9745 46.465 46.53
14:30:00 166 9725 46.46 46.51
14:45:00 152 8718 46.46 46.54
15:00:00 233 17916 46.5198 46.61
15:15:00 263 17917 46.4984 46.5538
15:30:00 395 26924 46.521 46.58
15:45:00 1350 132699 46.55 46.7899
16:00:00 23 7908 46.68 46.68
08:00:00 2 11 46.8 46.99
09:30:00 180 11546 46.39 46.8699
09:45:00 163 14145 46.585 46.795
10:00:00 191 10077 46.57 46.7184
10:15:00 178 12886 46.58 46.681
10:30:00 257 12261 46.48 46.65
10:45:00 231 8033 46.47 46.71
11:00:00 189 11205 46.625 46.71
11:15:00 154 7861 46.55 46.71
11:30:00 156 6321 46.57 46.75
11:45:00 161 8594 46.695 46.77
12:00:00 176 9137 46.725 46.8
12:15:00 170 5257 46.77 46.825
12:30:00 220 10213 46.71 46.8015
12:45:00 199 6269 46.61 46.7269
13:00:00 198 10981 46.61 46.655
13:15:00 241 10454 46.59 46.66
13:30:00 259 15101 46.57 46.654
13:45:00 269 21309 46.42 46.5878
14:00:00 245 7804 46.4292 46.545
14:15:00 169 9745 46.465 46.53
14:30:00 166 9725 46.46 46.51
14:45:00 152 8718 46.46 46.54
15:00:00 233 17916 46.5198 46.61
15:15:00 263 17917 46.4984 46.5538
15:30:00 395 26924 46.521 46.58
15:45:00 1350 132699 46.55 46.7899
16:00:00 23 7908 46.68 46.68

Time	Number of Short Trades	Number of CPB Shares Shorted	Lowest CPB Selling Price	Highest CPB Selling Price
08:00:00	2	11	46.8	46.99
09:30:00	180	11546	46.39	46.8699
09:45:00	163	14145	46.585	46.795
10:00:00	191	10077	46.57	46.7184
10:15:00	178	12886	46.58	46.681
10:30:00	257	12261	46.48	46.65
10:45:00	231	8033	46.47	46.71
11:00:00	189	11205	46.625	46.71
11:15:00	154	7861	46.55	46.71
11:30:00	156	6321	46.57	46.75
11:45:00	161	8594	46.695	46.77
12:00:00	176	9137	46.725	46.8
12:15:00	170	5257	46.77	46.825
12:30:00	220	10213	46.71	46.8015
12:45:00	199	6269	46.61	46.7269
13:00:00	198	10981	46.61	46.655
13:15:00	241	10454	46.59	46.66
13:30:00	259	15101	46.57	46.654
13:45:00	269	21309	46.42	46.5878
14:00:00	245	7804	46.4292	46.545
14:15:00	169	9745	46.465	46.53
14:30:00	166	9725	46.46	46.51
14:45:00	152	8718	46.46	46.54
15:00:00	233	17916	46.5198	46.61
15:15:00	263	17917	46.4984	46.5538
15:30:00	395	26924	46.521	46.58
15:45:00	1350	132699	46.55	46.7899
16:00:00	23	7908	46.68	46.68
08:00:00	2	11	46.8	46.99
09:30:00	180	11546	46.39	46.8699
09:45:00	163	14145	46.585	46.795
10:00:00	191	10077	46.57	46.7184
10:15:00	178	12886	46.58	46.681
10:30:00	257	12261	46.48	46.65
10:45:00	231	8033	46.47	46.71
11:00:00	189	11205	46.625	46.71
11:15:00	154	7861	46.55	46.71
11:30:00	156	6321	46.57	46.75
11:45:00	161	8594	46.695	46.77
12:00:00	176	9137	46.725	46.8
12:15:00	170	5257	46.77	46.825
12:30:00	220	10213	46.71	46.8015
12:45:00	199	6269	46.61	46.7269
13:00:00	198	10981	46.61	46.655
13:15:00	241	10454	46.59	46.66
13:30:00	259	15101	46.57	46.654
13:45:00	269	21309	46.42	46.5878
14:00:00	245	7804	46.4292	46.545
14:15:00	169	9745	46.465	46.53
14:30:00	166	9725	46.46	46.51
14:45:00	152	8718	46.46	46.54
15:00:00	233	17916	46.5198	46.61
15:15:00	263	17917	46.4984	46.5538
15:30:00	395	26924	46.521	46.58
15:45:00	1350	132699	46.55	46.7899
16:00:00	23	7908	46.68	46.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.