Short selling detail for CPB on 2024-10-31

Stock Name	Campbell Soup Company Common Stock
Ticker	CPB(USD) NYSE

Time Number of Short Trades Number of CPB Shares Shorted Lowest CPB Selling Price Highest CPB Selling Price
08:00:00 1 1 46.85 46.85
09:15:00 1 2 46.85 46.85
09:30:00 112 6570 46.63 46.8645
09:45:00 150 3422 46.62 46.91
10:00:00 204 6168 46.59 46.8653
10:15:00 149 4365 46.57 46.6709
10:30:00 129 4149 46.54 46.68
10:45:00 168 3408 46.6192 46.67
11:00:00 147 30641 46.56 46.7839
11:15:00 120 4042 46.6783 46.7924
11:30:00 155 4560 46.7483 46.865
11:45:00 119 2702 46.72 46.8361
12:00:00 116 37810 46.71 46.8443
12:15:00 99 17560 46.7475 46.895
12:30:00 113 3129 46.8 46.8932
12:45:00 125 4116 46.8 46.8655
13:00:00 97 3178 46.78 46.87
13:15:00 98 3360 46.8 46.86
13:30:00 62 1923 46.8159 46.873
13:45:00 85 1856 46.8635 46.9299
14:00:00 95 3328 46.9007 46.99
14:15:00 110 5991 46.9635 47.15
14:30:00 121 6461 47.02 47.1369
14:45:00 155 8211 47.02 47.08
15:00:00 130 7502 46.87 47.07
15:15:00 185 9320 46.8782 46.93
15:30:00 194 13501 46.7104 46.92
15:45:00 590 41606 46.61 46.7803
16:00:00 45 48583 46.649 46.65
16:30:00 1 1 46.9899 46.9899
17:45:00 1 1 46.99 46.99
08:00:00 1 1 46.85 46.85
09:15:00 1 2 46.85 46.85
09:30:00 112 6570 46.63 46.8645
09:45:00 150 3422 46.62 46.91
10:00:00 204 6168 46.59 46.8653
10:15:00 149 4365 46.57 46.6709
10:30:00 129 4149 46.54 46.68
10:45:00 168 3408 46.6192 46.67
11:00:00 147 30641 46.56 46.7839
11:15:00 120 4042 46.6783 46.7924
11:30:00 155 4560 46.7483 46.865
11:45:00 119 2702 46.72 46.8361
12:00:00 116 37810 46.71 46.8443
12:15:00 99 17560 46.7475 46.895
12:30:00 113 3129 46.8 46.8932
12:45:00 125 4116 46.8 46.8655
13:00:00 97 3178 46.78 46.87
13:15:00 98 3360 46.8 46.86
13:30:00 62 1923 46.8159 46.873
13:45:00 85 1856 46.8635 46.9299
14:00:00 95 3328 46.9007 46.99
14:15:00 110 5991 46.9635 47.15
14:30:00 121 6461 47.02 47.1369
14:45:00 155 8211 47.02 47.08
15:00:00 130 7502 46.87 47.07
15:15:00 185 9320 46.8782 46.93
15:30:00 194 13501 46.7104 46.92
15:45:00 590 41606 46.61 46.7803
16:00:00 45 48583 46.649 46.65
16:30:00 1 1 46.9899 46.9899
17:45:00 1 1 46.99 46.99

Time	Number of Short Trades	Number of CPB Shares Shorted	Lowest CPB Selling Price	Highest CPB Selling Price
08:00:00	1	1	46.85	46.85
09:15:00	1	2	46.85	46.85
09:30:00	112	6570	46.63	46.8645
09:45:00	150	3422	46.62	46.91
10:00:00	204	6168	46.59	46.8653
10:15:00	149	4365	46.57	46.6709
10:30:00	129	4149	46.54	46.68
10:45:00	168	3408	46.6192	46.67
11:00:00	147	30641	46.56	46.7839
11:15:00	120	4042	46.6783	46.7924
11:30:00	155	4560	46.7483	46.865
11:45:00	119	2702	46.72	46.8361
12:00:00	116	37810	46.71	46.8443
12:15:00	99	17560	46.7475	46.895
12:30:00	113	3129	46.8	46.8932
12:45:00	125	4116	46.8	46.8655
13:00:00	97	3178	46.78	46.87
13:15:00	98	3360	46.8	46.86
13:30:00	62	1923	46.8159	46.873
13:45:00	85	1856	46.8635	46.9299
14:00:00	95	3328	46.9007	46.99
14:15:00	110	5991	46.9635	47.15
14:30:00	121	6461	47.02	47.1369
14:45:00	155	8211	47.02	47.08
15:00:00	130	7502	46.87	47.07
15:15:00	185	9320	46.8782	46.93
15:30:00	194	13501	46.7104	46.92
15:45:00	590	41606	46.61	46.7803
16:00:00	45	48583	46.649	46.65
16:30:00	1	1	46.9899	46.9899
17:45:00	1	1	46.99	46.99
08:00:00	1	1	46.85	46.85
09:15:00	1	2	46.85	46.85
09:30:00	112	6570	46.63	46.8645
09:45:00	150	3422	46.62	46.91
10:00:00	204	6168	46.59	46.8653
10:15:00	149	4365	46.57	46.6709
10:30:00	129	4149	46.54	46.68
10:45:00	168	3408	46.6192	46.67
11:00:00	147	30641	46.56	46.7839
11:15:00	120	4042	46.6783	46.7924
11:30:00	155	4560	46.7483	46.865
11:45:00	119	2702	46.72	46.8361
12:00:00	116	37810	46.71	46.8443
12:15:00	99	17560	46.7475	46.895
12:30:00	113	3129	46.8	46.8932
12:45:00	125	4116	46.8	46.8655
13:00:00	97	3178	46.78	46.87
13:15:00	98	3360	46.8	46.86
13:30:00	62	1923	46.8159	46.873
13:45:00	85	1856	46.8635	46.9299
14:00:00	95	3328	46.9007	46.99
14:15:00	110	5991	46.9635	47.15
14:30:00	121	6461	47.02	47.1369
14:45:00	155	8211	47.02	47.08
15:00:00	130	7502	46.87	47.07
15:15:00	185	9320	46.8782	46.93
15:30:00	194	13501	46.7104	46.92
15:45:00	590	41606	46.61	46.7803
16:00:00	45	48583	46.649	46.65
16:30:00	1	1	46.9899	46.9899
17:45:00	1	1	46.99	46.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.