Stock Name | Central Pacific Financial Corp |
Ticker | CPF(USD) NYSE |
Ticker | CPF(EUR) F |
Time | Number of Short Trades | Number of CPF Shares Shorted | Lowest CPF Selling Price | Highest CPF Selling Price |
---|---|---|---|---|
09:30:00 | 8 | 92 | 29.755 | 29.955 |
09:45:00 | 14 | 380 | 29.59 | 29.76 |
10:00:00 | 23 | 723 | 29.55 | 29.77 |
10:15:00 | 53 | 1109 | 29.57 | 29.82 |
10:30:00 | 24 | 206 | 29.68 | 29.77 |
10:45:00 | 24 | 473 | 29.6819 | 29.77 |
11:00:00 | 23 | 325 | 29.65 | 29.755 |
11:15:00 | 36 | 534 | 29.6 | 29.73 |
11:30:00 | 35 | 201 | 29.6 | 29.69 |
11:45:00 | 22 | 344 | 29.55 | 29.71 |
12:00:00 | 25 | 225 | 29.57 | 29.62 |
12:15:00 | 27 | 240 | 29.57 | 29.65 |
12:30:00 | 46 | 991 | 29.56 | 29.62 |
12:45:00 | 35 | 727 | 29.495 | 29.59 |
13:00:00 | 27 | 409 | 29.465 | 29.53 |
13:15:00 | 26 | 351 | 29.43 | 29.49 |
13:30:00 | 53 | 1429 | 29.46 | 29.625 |
13:45:00 | 33 | 838 | 29.5248 | 29.63 |
14:00:00 | 30 | 271 | 29.5586 | 29.6299 |
14:15:00 | 34 | 717 | 29.54 | 29.585 |
14:30:00 | 30 | 1437 | 29.48 | 29.6 |
14:45:00 | 27 | 850 | 29.475 | 29.5499 |
15:00:00 | 31 | 1173 | 29.46 | 29.515 |
15:15:00 | 24 | 844 | 29.375 | 29.492 |
15:30:00 | 42 | 2331 | 29.395 | 29.4975 |
15:45:00 | 178 | 7549 | 29.365 | 29.54 |
16:00:00 | 6 | 1749 | 29.46 | 29.46 |
09:30:00 | 8 | 92 | 29.755 | 29.955 |
09:45:00 | 14 | 380 | 29.59 | 29.76 |
10:00:00 | 23 | 723 | 29.55 | 29.77 |
10:15:00 | 53 | 1109 | 29.57 | 29.82 |
10:30:00 | 24 | 206 | 29.68 | 29.77 |
10:45:00 | 24 | 473 | 29.6819 | 29.77 |
11:00:00 | 23 | 325 | 29.65 | 29.755 |
11:15:00 | 36 | 534 | 29.6 | 29.73 |
11:30:00 | 35 | 201 | 29.6 | 29.69 |
11:45:00 | 22 | 344 | 29.55 | 29.71 |
12:00:00 | 25 | 225 | 29.57 | 29.62 |
12:15:00 | 27 | 240 | 29.57 | 29.65 |
12:30:00 | 46 | 991 | 29.56 | 29.62 |
12:45:00 | 35 | 727 | 29.495 | 29.59 |
13:00:00 | 27 | 409 | 29.465 | 29.53 |
13:15:00 | 26 | 351 | 29.43 | 29.49 |
13:30:00 | 53 | 1429 | 29.46 | 29.625 |
13:45:00 | 33 | 838 | 29.5248 | 29.63 |
14:00:00 | 30 | 271 | 29.5586 | 29.6299 |
14:15:00 | 34 | 717 | 29.54 | 29.585 |
14:30:00 | 30 | 1437 | 29.48 | 29.6 |
14:45:00 | 27 | 850 | 29.475 | 29.5499 |
15:00:00 | 31 | 1173 | 29.46 | 29.515 |
15:15:00 | 24 | 844 | 29.375 | 29.492 |
15:30:00 | 42 | 2331 | 29.395 | 29.4975 |
15:45:00 | 178 | 7549 | 29.365 | 29.54 |
16:00:00 | 6 | 1749 | 29.46 | 29.46 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.