Short selling detail for CPF on 2024-10-21

Stock Name	Central Pacific Financial Corp
Ticker	CPF(USD) NYSE
Ticker	CPF(EUR) F

Time Number of Short Trades Number of CPF Shares Shorted Lowest CPF Selling Price Highest CPF Selling Price
09:30:00 3 3 29.4356 29.55
09:45:00 10 206 29.18 29.34
10:00:00 27 562 29.165 29.33
10:15:00 14 51 29.0487 29.185
10:30:00 24 94 28.88 29.07
10:45:00 30 1858 28.785 29.035
11:00:00 38 1622 28.74 28.97
11:15:00 20 655 28.8774 28.96
11:30:00 22 754 28.845 28.9143
11:45:00 13 180 28.8588 28.9127
12:00:00 11 318 28.79 28.8621
12:15:00 39 962 28.715 28.82
12:30:00 14 347 28.71 28.792
12:45:00 8 312 28.72 28.75
13:00:00 7 48 28.74 28.785
13:15:00 25 333 28.7101 28.7701
13:30:00 15 132 28.7 28.75
13:45:00 14 328 28.655 28.69
14:00:00 30 513 28.615 28.6616
14:15:00 25 284 28.6374 28.7199
14:30:00 20 152 28.6797 28.7046
14:45:00 38 596 28.615 28.765
15:00:00 44 1307 28.625 28.71
15:15:00 78 4746 28.67 28.745
15:30:00 48 2148 28.5198 28.7099
15:45:00 120 4006 28.4193 28.5545
16:00:00 3 403 28.445 28.45
09:30:00 3 3 29.4356 29.55
09:45:00 10 206 29.18 29.34
10:00:00 27 562 29.165 29.33
10:15:00 14 51 29.0487 29.185
10:30:00 24 94 28.88 29.07
10:45:00 30 1858 28.785 29.035
11:00:00 38 1622 28.74 28.97
11:15:00 20 655 28.8774 28.96
11:30:00 22 754 28.845 28.9143
11:45:00 13 180 28.8588 28.9127
12:00:00 11 318 28.79 28.8621
12:15:00 39 962 28.715 28.82
12:30:00 14 347 28.71 28.792
12:45:00 8 312 28.72 28.75
13:00:00 7 48 28.74 28.785
13:15:00 25 333 28.7101 28.7701
13:30:00 15 132 28.7 28.75
13:45:00 14 328 28.655 28.69
14:00:00 30 513 28.615 28.6616
14:15:00 25 284 28.6374 28.7199
14:30:00 20 152 28.6797 28.7046
14:45:00 38 596 28.615 28.765
15:00:00 44 1307 28.625 28.71
15:15:00 78 4746 28.67 28.745
15:30:00 48 2148 28.5198 28.7099
15:45:00 120 4006 28.4193 28.5545
16:00:00 3 403 28.445 28.45

Time	Number of Short Trades	Number of CPF Shares Shorted	Lowest CPF Selling Price	Highest CPF Selling Price
09:30:00	3	3	29.4356	29.55
09:45:00	10	206	29.18	29.34
10:00:00	27	562	29.165	29.33
10:15:00	14	51	29.0487	29.185
10:30:00	24	94	28.88	29.07
10:45:00	30	1858	28.785	29.035
11:00:00	38	1622	28.74	28.97
11:15:00	20	655	28.8774	28.96
11:30:00	22	754	28.845	28.9143
11:45:00	13	180	28.8588	28.9127
12:00:00	11	318	28.79	28.8621
12:15:00	39	962	28.715	28.82
12:30:00	14	347	28.71	28.792
12:45:00	8	312	28.72	28.75
13:00:00	7	48	28.74	28.785
13:15:00	25	333	28.7101	28.7701
13:30:00	15	132	28.7	28.75
13:45:00	14	328	28.655	28.69
14:00:00	30	513	28.615	28.6616
14:15:00	25	284	28.6374	28.7199
14:30:00	20	152	28.6797	28.7046
14:45:00	38	596	28.615	28.765
15:00:00	44	1307	28.625	28.71
15:15:00	78	4746	28.67	28.745
15:30:00	48	2148	28.5198	28.7099
15:45:00	120	4006	28.4193	28.5545
16:00:00	3	403	28.445	28.45
09:30:00	3	3	29.4356	29.55
09:45:00	10	206	29.18	29.34
10:00:00	27	562	29.165	29.33
10:15:00	14	51	29.0487	29.185
10:30:00	24	94	28.88	29.07
10:45:00	30	1858	28.785	29.035
11:00:00	38	1622	28.74	28.97
11:15:00	20	655	28.8774	28.96
11:30:00	22	754	28.845	28.9143
11:45:00	13	180	28.8588	28.9127
12:00:00	11	318	28.79	28.8621
12:15:00	39	962	28.715	28.82
12:30:00	14	347	28.71	28.792
12:45:00	8	312	28.72	28.75
13:00:00	7	48	28.74	28.785
13:15:00	25	333	28.7101	28.7701
13:30:00	15	132	28.7	28.75
13:45:00	14	328	28.655	28.69
14:00:00	30	513	28.615	28.6616
14:15:00	25	284	28.6374	28.7199
14:30:00	20	152	28.6797	28.7046
14:45:00	38	596	28.615	28.765
15:00:00	44	1307	28.625	28.71
15:15:00	78	4746	28.67	28.745
15:30:00	48	2148	28.5198	28.7099
15:45:00	120	4006	28.4193	28.5545
16:00:00	3	403	28.445	28.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.