Short selling detail for CPF on 2024-10-22

Stock Name	Central Pacific Financial Corp
Ticker	CPF(USD) NYSE
Ticker	CPF(EUR) F

Time Number of Short Trades Number of CPF Shares Shorted Lowest CPF Selling Price Highest CPF Selling Price
09:30:00 15 576 28.51 28.775
09:45:00 14 274 28.68 28.87
10:00:00 19 558 28.62 28.81
10:15:00 24 397 28.535 28.645
10:30:00 21 394 28.6151 28.765
10:45:00 10 646 28.7815 28.89
11:00:00 17 368 28.72 28.815
11:15:00 11 30 28.7331 28.8474
11:30:00 8 261 28.75 28.7822
11:45:00 9 360 28.7155 28.775
12:00:00 13 2142 28.73 28.775
12:15:00 16 447 28.7602 28.805
12:30:00 23 392 28.79 28.89
12:45:00 26 252 28.75 28.87
13:00:00 14 292 28.7845 28.82
13:15:00 11 246 28.77 28.7972
13:30:00 32 845 28.7602 28.84
13:45:00 23 363 28.79 28.8222
14:00:00 19 33 28.7913 28.8176
14:15:00 31 351 28.8 28.84
14:30:00 40 185 28.8098 28.8672
14:45:00 30 189 28.8367 28.915
15:00:00 17 469 28.85 28.8853
15:15:00 25 842 28.83 28.98
15:30:00 34 1101 28.94 29.03
15:45:00 67 2754 28.92 29.0011
16:00:00 1 602 28.95 28.95
16:15:00 1 21652 28.95 28.95
16:30:00 1 49 28.95 28.95
17:30:00 1 1 30.42 30.42
09:30:00 15 576 28.51 28.775
09:45:00 14 274 28.68 28.87
10:00:00 19 558 28.62 28.81
10:15:00 24 397 28.535 28.645
10:30:00 21 394 28.6151 28.765
10:45:00 10 646 28.7815 28.89
11:00:00 17 368 28.72 28.815
11:15:00 11 30 28.7331 28.8474
11:30:00 8 261 28.75 28.7822
11:45:00 9 360 28.7155 28.775
12:00:00 13 2142 28.73 28.775
12:15:00 16 447 28.7602 28.805
12:30:00 23 392 28.79 28.89
12:45:00 26 252 28.75 28.87
13:00:00 14 292 28.7845 28.82
13:15:00 11 246 28.77 28.7972
13:30:00 32 845 28.7602 28.84
13:45:00 23 363 28.79 28.8222
14:00:00 19 33 28.7913 28.8176
14:15:00 31 351 28.8 28.84
14:30:00 40 185 28.8098 28.8672
14:45:00 30 189 28.8367 28.915
15:00:00 17 469 28.85 28.8853
15:15:00 25 842 28.83 28.98
15:30:00 34 1101 28.94 29.03
15:45:00 67 2754 28.92 29.0011
16:00:00 1 602 28.95 28.95
16:15:00 1 21652 28.95 28.95
16:30:00 1 49 28.95 28.95
17:30:00 1 1 30.42 30.42

Time	Number of Short Trades	Number of CPF Shares Shorted	Lowest CPF Selling Price	Highest CPF Selling Price
09:30:00	15	576	28.51	28.775
09:45:00	14	274	28.68	28.87
10:00:00	19	558	28.62	28.81
10:15:00	24	397	28.535	28.645
10:30:00	21	394	28.6151	28.765
10:45:00	10	646	28.7815	28.89
11:00:00	17	368	28.72	28.815
11:15:00	11	30	28.7331	28.8474
11:30:00	8	261	28.75	28.7822
11:45:00	9	360	28.7155	28.775
12:00:00	13	2142	28.73	28.775
12:15:00	16	447	28.7602	28.805
12:30:00	23	392	28.79	28.89
12:45:00	26	252	28.75	28.87
13:00:00	14	292	28.7845	28.82
13:15:00	11	246	28.77	28.7972
13:30:00	32	845	28.7602	28.84
13:45:00	23	363	28.79	28.8222
14:00:00	19	33	28.7913	28.8176
14:15:00	31	351	28.8	28.84
14:30:00	40	185	28.8098	28.8672
14:45:00	30	189	28.8367	28.915
15:00:00	17	469	28.85	28.8853
15:15:00	25	842	28.83	28.98
15:30:00	34	1101	28.94	29.03
15:45:00	67	2754	28.92	29.0011
16:00:00	1	602	28.95	28.95
16:15:00	1	21652	28.95	28.95
16:30:00	1	49	28.95	28.95
17:30:00	1	1	30.42	30.42
09:30:00	15	576	28.51	28.775
09:45:00	14	274	28.68	28.87
10:00:00	19	558	28.62	28.81
10:15:00	24	397	28.535	28.645
10:30:00	21	394	28.6151	28.765
10:45:00	10	646	28.7815	28.89
11:00:00	17	368	28.72	28.815
11:15:00	11	30	28.7331	28.8474
11:30:00	8	261	28.75	28.7822
11:45:00	9	360	28.7155	28.775
12:00:00	13	2142	28.73	28.775
12:15:00	16	447	28.7602	28.805
12:30:00	23	392	28.79	28.89
12:45:00	26	252	28.75	28.87
13:00:00	14	292	28.7845	28.82
13:15:00	11	246	28.77	28.7972
13:30:00	32	845	28.7602	28.84
13:45:00	23	363	28.79	28.8222
14:00:00	19	33	28.7913	28.8176
14:15:00	31	351	28.8	28.84
14:30:00	40	185	28.8098	28.8672
14:45:00	30	189	28.8367	28.915
15:00:00	17	469	28.85	28.8853
15:15:00	25	842	28.83	28.98
15:30:00	34	1101	28.94	29.03
15:45:00	67	2754	28.92	29.0011
16:00:00	1	602	28.95	28.95
16:15:00	1	21652	28.95	28.95
16:30:00	1	49	28.95	28.95
17:30:00	1	1	30.42	30.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.