Short selling detail for CPF on 2024-10-23

Stock Name	Central Pacific Financial Corp
Ticker	CPF(USD) NYSE
Ticker	CPF(EUR) F

Time Number of Short Trades Number of CPF Shares Shorted Lowest CPF Selling Price Highest CPF Selling Price
09:30:00 23 465 28.83 29.0235
09:45:00 15 35 28.9169 29.095
10:00:00 27 429 28.9493 29.225
10:15:00 35 1951 28.91 29.1153
10:30:00 56 770 28.9994 29.06
10:45:00 54 228 28.9571 29.04
11:00:00 53 181 28.95 29.055
11:15:00 53 197 28.943 28.9999
11:30:00 62 423 28.8812 28.975
11:45:00 57 289 28.8702 28.9374
12:00:00 46 314 28.904 28.9908
12:15:00 54 423 28.9501 29.05
12:30:00 49 185 29.0029 29.075
12:45:00 48 304 28.945 29.0154
13:00:00 47 407 28.9312 28.985
13:15:00 43 95 28.9421 29.018
13:30:00 60 756 28.9328 28.99
13:45:00 63 396 28.9403 28.975
14:00:00 61 497 28.79 28.9576
14:15:00 64 498 28.7923 28.96
14:30:00 88 784 28.9081 29.0225
14:45:00 68 376 28.97 29.0099
15:00:00 75 683 28.965 29.09
15:15:00 61 645 28.9816 29.0688
15:30:00 83 1330 28.955 29.08
15:45:00 168 4409 28.9946 29.11
16:00:00 9 1385 29.04 29.04
09:30:00 23 465 28.83 29.0235
09:45:00 15 35 28.9169 29.095
10:00:00 27 429 28.9493 29.225
10:15:00 35 1951 28.91 29.1153
10:30:00 56 770 28.9994 29.06
10:45:00 54 228 28.9571 29.04
11:00:00 53 181 28.95 29.055
11:15:00 53 197 28.943 28.9999
11:30:00 62 423 28.8812 28.975
11:45:00 57 289 28.8702 28.9374
12:00:00 46 314 28.904 28.9908
12:15:00 54 423 28.9501 29.05
12:30:00 49 185 29.0029 29.075
12:45:00 48 304 28.945 29.0154
13:00:00 47 407 28.9312 28.985
13:15:00 43 95 28.9421 29.018
13:30:00 60 756 28.9328 28.99
13:45:00 63 396 28.9403 28.975
14:00:00 61 497 28.79 28.9576
14:15:00 64 498 28.7923 28.96
14:30:00 88 784 28.9081 29.0225
14:45:00 68 376 28.97 29.0099
15:00:00 75 683 28.965 29.09
15:15:00 61 645 28.9816 29.0688
15:30:00 83 1330 28.955 29.08
15:45:00 168 4409 28.9946 29.11
16:00:00 9 1385 29.04 29.04

Time	Number of Short Trades	Number of CPF Shares Shorted	Lowest CPF Selling Price	Highest CPF Selling Price
09:30:00	23	465	28.83	29.0235
09:45:00	15	35	28.9169	29.095
10:00:00	27	429	28.9493	29.225
10:15:00	35	1951	28.91	29.1153
10:30:00	56	770	28.9994	29.06
10:45:00	54	228	28.9571	29.04
11:00:00	53	181	28.95	29.055
11:15:00	53	197	28.943	28.9999
11:30:00	62	423	28.8812	28.975
11:45:00	57	289	28.8702	28.9374
12:00:00	46	314	28.904	28.9908
12:15:00	54	423	28.9501	29.05
12:30:00	49	185	29.0029	29.075
12:45:00	48	304	28.945	29.0154
13:00:00	47	407	28.9312	28.985
13:15:00	43	95	28.9421	29.018
13:30:00	60	756	28.9328	28.99
13:45:00	63	396	28.9403	28.975
14:00:00	61	497	28.79	28.9576
14:15:00	64	498	28.7923	28.96
14:30:00	88	784	28.9081	29.0225
14:45:00	68	376	28.97	29.0099
15:00:00	75	683	28.965	29.09
15:15:00	61	645	28.9816	29.0688
15:30:00	83	1330	28.955	29.08
15:45:00	168	4409	28.9946	29.11
16:00:00	9	1385	29.04	29.04
09:30:00	23	465	28.83	29.0235
09:45:00	15	35	28.9169	29.095
10:00:00	27	429	28.9493	29.225
10:15:00	35	1951	28.91	29.1153
10:30:00	56	770	28.9994	29.06
10:45:00	54	228	28.9571	29.04
11:00:00	53	181	28.95	29.055
11:15:00	53	197	28.943	28.9999
11:30:00	62	423	28.8812	28.975
11:45:00	57	289	28.8702	28.9374
12:00:00	46	314	28.904	28.9908
12:15:00	54	423	28.9501	29.05
12:30:00	49	185	29.0029	29.075
12:45:00	48	304	28.945	29.0154
13:00:00	47	407	28.9312	28.985
13:15:00	43	95	28.9421	29.018
13:30:00	60	756	28.9328	28.99
13:45:00	63	396	28.9403	28.975
14:00:00	61	497	28.79	28.9576
14:15:00	64	498	28.7923	28.96
14:30:00	88	784	28.9081	29.0225
14:45:00	68	376	28.97	29.0099
15:00:00	75	683	28.965	29.09
15:15:00	61	645	28.9816	29.0688
15:30:00	83	1330	28.955	29.08
15:45:00	168	4409	28.9946	29.11
16:00:00	9	1385	29.04	29.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.