Short selling detail for CPF on 2024-10-24

Stock Name	Central Pacific Financial Corp
Ticker	CPF(USD) NYSE
Ticker	CPF(EUR) F

Time Number of Short Trades Number of CPF Shares Shorted Lowest CPF Selling Price Highest CPF Selling Price
09:30:00 10 359 28.96 29.25
09:45:00 18 397 29.0865 29.27
10:00:00 24 734 28.86 29.2428
10:15:00 38 1650 28.74 28.99
10:30:00 17 919 28.87 29.04
10:45:00 25 1224 28.895 29.07
11:00:00 43 1013 28.86 28.95
11:15:00 15 134 28.785 28.9363
11:30:00 34 581 28.81 28.93
11:45:00 16 137 28.91 28.995
12:00:00 11 212 28.835 28.9732
12:15:00 20 541 28.73 28.8777
12:30:00 21 320 28.8095 28.91
12:45:00 15 336 28.82 28.86
13:00:00 8 32 28.74 28.835
13:15:00 45 1110 28.7 28.8
13:30:00 11 254 28.75 28.82
13:45:00 9 14 28.7338 28.793
14:00:00 21 232 28.71 28.7581
14:15:00 15 242 28.7 28.79
14:30:00 28 229 28.7425 28.87
14:45:00 34 471 28.81 28.87
15:00:00 36 268 28.8081 28.97
15:15:00 31 545 28.9 29
15:30:00 30 591 28.895 28.99
15:45:00 105 2190 28.9401 29.075
16:00:00 10 1078 28.99 28.99
09:30:00 10 359 28.96 29.25
09:45:00 18 397 29.0865 29.27
10:00:00 24 734 28.86 29.2428
10:15:00 38 1650 28.74 28.99
10:30:00 17 919 28.87 29.04
10:45:00 25 1224 28.895 29.07
11:00:00 43 1013 28.86 28.95
11:15:00 15 134 28.785 28.9363
11:30:00 34 581 28.81 28.93
11:45:00 16 137 28.91 28.995
12:00:00 11 212 28.835 28.9732
12:15:00 20 541 28.73 28.8777
12:30:00 21 320 28.8095 28.91
12:45:00 15 336 28.82 28.86
13:00:00 8 32 28.74 28.835
13:15:00 45 1110 28.7 28.8
13:30:00 11 254 28.75 28.82
13:45:00 9 14 28.7338 28.793
14:00:00 21 232 28.71 28.7581
14:15:00 15 242 28.7 28.79
14:30:00 28 229 28.7425 28.87
14:45:00 34 471 28.81 28.87
15:00:00 36 268 28.8081 28.97
15:15:00 31 545 28.9 29
15:30:00 30 591 28.895 28.99
15:45:00 105 2190 28.9401 29.075
16:00:00 10 1078 28.99 28.99

Time	Number of Short Trades	Number of CPF Shares Shorted	Lowest CPF Selling Price	Highest CPF Selling Price
09:30:00	10	359	28.96	29.25
09:45:00	18	397	29.0865	29.27
10:00:00	24	734	28.86	29.2428
10:15:00	38	1650	28.74	28.99
10:30:00	17	919	28.87	29.04
10:45:00	25	1224	28.895	29.07
11:00:00	43	1013	28.86	28.95
11:15:00	15	134	28.785	28.9363
11:30:00	34	581	28.81	28.93
11:45:00	16	137	28.91	28.995
12:00:00	11	212	28.835	28.9732
12:15:00	20	541	28.73	28.8777
12:30:00	21	320	28.8095	28.91
12:45:00	15	336	28.82	28.86
13:00:00	8	32	28.74	28.835
13:15:00	45	1110	28.7	28.8
13:30:00	11	254	28.75	28.82
13:45:00	9	14	28.7338	28.793
14:00:00	21	232	28.71	28.7581
14:15:00	15	242	28.7	28.79
14:30:00	28	229	28.7425	28.87
14:45:00	34	471	28.81	28.87
15:00:00	36	268	28.8081	28.97
15:15:00	31	545	28.9	29
15:30:00	30	591	28.895	28.99
15:45:00	105	2190	28.9401	29.075
16:00:00	10	1078	28.99	28.99
09:30:00	10	359	28.96	29.25
09:45:00	18	397	29.0865	29.27
10:00:00	24	734	28.86	29.2428
10:15:00	38	1650	28.74	28.99
10:30:00	17	919	28.87	29.04
10:45:00	25	1224	28.895	29.07
11:00:00	43	1013	28.86	28.95
11:15:00	15	134	28.785	28.9363
11:30:00	34	581	28.81	28.93
11:45:00	16	137	28.91	28.995
12:00:00	11	212	28.835	28.9732
12:15:00	20	541	28.73	28.8777
12:30:00	21	320	28.8095	28.91
12:45:00	15	336	28.82	28.86
13:00:00	8	32	28.74	28.835
13:15:00	45	1110	28.7	28.8
13:30:00	11	254	28.75	28.82
13:45:00	9	14	28.7338	28.793
14:00:00	21	232	28.71	28.7581
14:15:00	15	242	28.7	28.79
14:30:00	28	229	28.7425	28.87
14:45:00	34	471	28.81	28.87
15:00:00	36	268	28.8081	28.97
15:15:00	31	545	28.9	29
15:30:00	30	591	28.895	28.99
15:45:00	105	2190	28.9401	29.075
16:00:00	10	1078	28.99	28.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.