Short selling detail for CPF on 2024-10-25

Stock Name	Central Pacific Financial Corp
Ticker	CPF(USD) NYSE
Ticker	CPF(EUR) F

Time Number of Short Trades Number of CPF Shares Shorted Lowest CPF Selling Price Highest CPF Selling Price
09:30:00 11 200 29.03 29.319
09:45:00 15 514 29.0289 29.195
10:00:00 15 260 28.78 29.0162
10:15:00 16 648 28.9638 29.0543
10:30:00 8 19 28.895 29.0455
10:45:00 17 639 28.79 28.9265
11:00:00 19 583 28.715 28.829
11:15:00 14 198 28.6522 28.82
11:30:00 9 57 28.595 28.71
11:45:00 23 809 28.575 28.64
12:00:00 20 236 28.5625 28.62
12:15:00 7 165 28.5848 28.612
12:30:00 18 208 28.5441 28.6099
12:45:00 25 86 28.5599 28.6084
13:00:00 9 31 28.555 28.5853
13:15:00 27 890 28.515 28.5595
13:30:00 22 339 28.3801 28.5472
13:45:00 13 313 28.39 28.44
14:00:00 34 229 28.325 28.4262
14:15:00 45 521 28.33 28.415
14:30:00 59 393 28.37 28.42
14:45:00 54 446 28.36 28.45
15:00:00 43 932 28.325 28.44
15:15:00 22 536 28.325 28.415
15:30:00 121 1033 28.36 28.42
15:45:00 210 3828 28.26 28.3954
16:00:00 5 865 28.3 28.3
09:30:00 11 200 29.03 29.319
09:45:00 15 514 29.0289 29.195
10:00:00 15 260 28.78 29.0162
10:15:00 16 648 28.9638 29.0543
10:30:00 8 19 28.895 29.0455
10:45:00 17 639 28.79 28.9265
11:00:00 19 583 28.715 28.829
11:15:00 14 198 28.6522 28.82
11:30:00 9 57 28.595 28.71
11:45:00 23 809 28.575 28.64
12:00:00 20 236 28.5625 28.62
12:15:00 7 165 28.5848 28.612
12:30:00 18 208 28.5441 28.6099
12:45:00 25 86 28.5599 28.6084
13:00:00 9 31 28.555 28.5853
13:15:00 27 890 28.515 28.5595
13:30:00 22 339 28.3801 28.5472
13:45:00 13 313 28.39 28.44
14:00:00 34 229 28.325 28.4262
14:15:00 45 521 28.33 28.415
14:30:00 59 393 28.37 28.42
14:45:00 54 446 28.36 28.45
15:00:00 43 932 28.325 28.44
15:15:00 22 536 28.325 28.415
15:30:00 121 1033 28.36 28.42
15:45:00 210 3828 28.26 28.3954
16:00:00 5 865 28.3 28.3

Time	Number of Short Trades	Number of CPF Shares Shorted	Lowest CPF Selling Price	Highest CPF Selling Price
09:30:00	11	200	29.03	29.319
09:45:00	15	514	29.0289	29.195
10:00:00	15	260	28.78	29.0162
10:15:00	16	648	28.9638	29.0543
10:30:00	8	19	28.895	29.0455
10:45:00	17	639	28.79	28.9265
11:00:00	19	583	28.715	28.829
11:15:00	14	198	28.6522	28.82
11:30:00	9	57	28.595	28.71
11:45:00	23	809	28.575	28.64
12:00:00	20	236	28.5625	28.62
12:15:00	7	165	28.5848	28.612
12:30:00	18	208	28.5441	28.6099
12:45:00	25	86	28.5599	28.6084
13:00:00	9	31	28.555	28.5853
13:15:00	27	890	28.515	28.5595
13:30:00	22	339	28.3801	28.5472
13:45:00	13	313	28.39	28.44
14:00:00	34	229	28.325	28.4262
14:15:00	45	521	28.33	28.415
14:30:00	59	393	28.37	28.42
14:45:00	54	446	28.36	28.45
15:00:00	43	932	28.325	28.44
15:15:00	22	536	28.325	28.415
15:30:00	121	1033	28.36	28.42
15:45:00	210	3828	28.26	28.3954
16:00:00	5	865	28.3	28.3
09:30:00	11	200	29.03	29.319
09:45:00	15	514	29.0289	29.195
10:00:00	15	260	28.78	29.0162
10:15:00	16	648	28.9638	29.0543
10:30:00	8	19	28.895	29.0455
10:45:00	17	639	28.79	28.9265
11:00:00	19	583	28.715	28.829
11:15:00	14	198	28.6522	28.82
11:30:00	9	57	28.595	28.71
11:45:00	23	809	28.575	28.64
12:00:00	20	236	28.5625	28.62
12:15:00	7	165	28.5848	28.612
12:30:00	18	208	28.5441	28.6099
12:45:00	25	86	28.5599	28.6084
13:00:00	9	31	28.555	28.5853
13:15:00	27	890	28.515	28.5595
13:30:00	22	339	28.3801	28.5472
13:45:00	13	313	28.39	28.44
14:00:00	34	229	28.325	28.4262
14:15:00	45	521	28.33	28.415
14:30:00	59	393	28.37	28.42
14:45:00	54	446	28.36	28.45
15:00:00	43	932	28.325	28.44
15:15:00	22	536	28.325	28.415
15:30:00	121	1033	28.36	28.42
15:45:00	210	3828	28.26	28.3954
16:00:00	5	865	28.3	28.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.