Short selling detail for CPF on 2024-10-28

Stock Name	Central Pacific Financial Corp
Ticker	CPF(USD) NYSE
Ticker	CPF(EUR) F

Time Number of Short Trades Number of CPF Shares Shorted Lowest CPF Selling Price Highest CPF Selling Price
09:30:00 15 1015 28.51 29.03
09:45:00 18 357 28.74 28.95
10:00:00 28 143 28.7 28.81
10:15:00 30 149 28.73 28.8799
10:30:00 48 578 28.82 29.02
10:45:00 22 336 28.9312 29.1184
11:00:00 41 766 29.105 29.2617
11:15:00 51 2754 29.2319 29.31
11:30:00 57 850 29.19 29.34
11:45:00 53 599 29.19 29.2681
12:00:00 41 744 29.16 29.28
12:15:00 25 807 29.2367 29.39
12:30:00 21 312 29.3 29.39
12:45:00 17 353 29.2546 29.3257
13:00:00 25 396 29.2288 29.282
13:15:00 60 2435 29.23 29.33
13:30:00 41 333 29.305 29.39
13:45:00 70 1205 29.3692 29.4725
14:00:00 48 849 29.33 29.4571
14:15:00 44 201 29.37 29.44
14:30:00 59 589 29.32 29.41
14:45:00 42 233 29.24 29.37
15:00:00 43 411 29.25 29.34
15:15:00 57 539 29.29 29.35
15:30:00 148 1479 29.26 29.35
15:45:00 195 2597 29.205 29.34
16:00:00 10 2587 29.18 29.18
16:30:00 1 13666 29.18 29.18
09:30:00 15 1015 28.51 29.03
09:45:00 18 357 28.74 28.95
10:00:00 28 143 28.7 28.81
10:15:00 30 149 28.73 28.8799
10:30:00 48 578 28.82 29.02
10:45:00 22 336 28.9312 29.1184
11:00:00 41 766 29.105 29.2617
11:15:00 51 2754 29.2319 29.31
11:30:00 57 850 29.19 29.34
11:45:00 53 599 29.19 29.2681
12:00:00 41 744 29.16 29.28
12:15:00 25 807 29.2367 29.39
12:30:00 21 312 29.3 29.39
12:45:00 17 353 29.2546 29.3257
13:00:00 25 396 29.2288 29.282
13:15:00 60 2435 29.23 29.33
13:30:00 41 333 29.305 29.39
13:45:00 70 1205 29.3692 29.4725
14:00:00 48 849 29.33 29.4571
14:15:00 44 201 29.37 29.44
14:30:00 59 589 29.32 29.41
14:45:00 42 233 29.24 29.37
15:00:00 43 411 29.25 29.34
15:15:00 57 539 29.29 29.35
15:30:00 148 1479 29.26 29.35
15:45:00 195 2597 29.205 29.34
16:00:00 10 2587 29.18 29.18
16:30:00 1 13666 29.18 29.18

Time	Number of Short Trades	Number of CPF Shares Shorted	Lowest CPF Selling Price	Highest CPF Selling Price
09:30:00	15	1015	28.51	29.03
09:45:00	18	357	28.74	28.95
10:00:00	28	143	28.7	28.81
10:15:00	30	149	28.73	28.8799
10:30:00	48	578	28.82	29.02
10:45:00	22	336	28.9312	29.1184
11:00:00	41	766	29.105	29.2617
11:15:00	51	2754	29.2319	29.31
11:30:00	57	850	29.19	29.34
11:45:00	53	599	29.19	29.2681
12:00:00	41	744	29.16	29.28
12:15:00	25	807	29.2367	29.39
12:30:00	21	312	29.3	29.39
12:45:00	17	353	29.2546	29.3257
13:00:00	25	396	29.2288	29.282
13:15:00	60	2435	29.23	29.33
13:30:00	41	333	29.305	29.39
13:45:00	70	1205	29.3692	29.4725
14:00:00	48	849	29.33	29.4571
14:15:00	44	201	29.37	29.44
14:30:00	59	589	29.32	29.41
14:45:00	42	233	29.24	29.37
15:00:00	43	411	29.25	29.34
15:15:00	57	539	29.29	29.35
15:30:00	148	1479	29.26	29.35
15:45:00	195	2597	29.205	29.34
16:00:00	10	2587	29.18	29.18
16:30:00	1	13666	29.18	29.18
09:30:00	15	1015	28.51	29.03
09:45:00	18	357	28.74	28.95
10:00:00	28	143	28.7	28.81
10:15:00	30	149	28.73	28.8799
10:30:00	48	578	28.82	29.02
10:45:00	22	336	28.9312	29.1184
11:00:00	41	766	29.105	29.2617
11:15:00	51	2754	29.2319	29.31
11:30:00	57	850	29.19	29.34
11:45:00	53	599	29.19	29.2681
12:00:00	41	744	29.16	29.28
12:15:00	25	807	29.2367	29.39
12:30:00	21	312	29.3	29.39
12:45:00	17	353	29.2546	29.3257
13:00:00	25	396	29.2288	29.282
13:15:00	60	2435	29.23	29.33
13:30:00	41	333	29.305	29.39
13:45:00	70	1205	29.3692	29.4725
14:00:00	48	849	29.33	29.4571
14:15:00	44	201	29.37	29.44
14:30:00	59	589	29.32	29.41
14:45:00	42	233	29.24	29.37
15:00:00	43	411	29.25	29.34
15:15:00	57	539	29.29	29.35
15:30:00	148	1479	29.26	29.35
15:45:00	195	2597	29.205	29.34
16:00:00	10	2587	29.18	29.18
16:30:00	1	13666	29.18	29.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.