Short selling detail for CPF on 2024-10-29

Stock Name	Central Pacific Financial Corp
Ticker	CPF(USD) NYSE
Ticker	CPF(EUR) F

Time Number of Short Trades Number of CPF Shares Shorted Lowest CPF Selling Price Highest CPF Selling Price
09:30:00 12 318 28.9797 29.18
09:45:00 8 45 29.09 29.3
10:00:00 25 625 29.075 29.35
10:15:00 18 183 29.07 29.22
10:30:00 12 157 29.02 29.1273
10:45:00 17 115 28.9978 29.1015
11:00:00 25 256 28.94 29.0232
11:15:00 18 237 28.97 29.0079
11:30:00 19 377 28.9743 29.05
11:45:00 16 211 28.9968 29.04
12:00:00 26 328 28.9928 29.045
12:15:00 15 517 28.98 29.015
12:30:00 20 194 29.0056 29.05
12:45:00 31 598 28.9587 29.105
13:00:00 16 170 29.025 29.09
13:15:00 26 87 28.9989 29.0407
13:30:00 14 170 28.945 29.0027
13:45:00 10 250 28.9496 29
14:00:00 21 801 28.94 29.0402
14:15:00 21 206 29.0315 29.0728
14:30:00 31 325 29.01 29.0787
14:45:00 23 348 29 29.0359
15:00:00 27 354 29.0195 29.1
15:15:00 45 1876 29.005 29.14
15:30:00 92 2283 29.01 29.1044
15:45:00 245 7669 29.0301 29.16
16:00:00 6 964 29.15 29.15
09:30:00 12 318 28.9797 29.18
09:45:00 8 45 29.09 29.3
10:00:00 25 625 29.075 29.35
10:15:00 18 183 29.07 29.22
10:30:00 12 157 29.02 29.1273
10:45:00 17 115 28.9978 29.1015
11:00:00 25 256 28.94 29.0232
11:15:00 18 237 28.97 29.0079
11:30:00 19 377 28.9743 29.05
11:45:00 16 211 28.9968 29.04
12:00:00 26 328 28.9928 29.045
12:15:00 15 517 28.98 29.015
12:30:00 20 194 29.0056 29.05
12:45:00 31 598 28.9587 29.105
13:00:00 16 170 29.025 29.09
13:15:00 26 87 28.9989 29.0407
13:30:00 14 170 28.945 29.0027
13:45:00 10 250 28.9496 29
14:00:00 21 801 28.94 29.0402
14:15:00 21 206 29.0315 29.0728
14:30:00 31 325 29.01 29.0787
14:45:00 23 348 29 29.0359
15:00:00 27 354 29.0195 29.1
15:15:00 45 1876 29.005 29.14
15:30:00 92 2283 29.01 29.1044
15:45:00 245 7669 29.0301 29.16
16:00:00 6 964 29.15 29.15

Time	Number of Short Trades	Number of CPF Shares Shorted	Lowest CPF Selling Price	Highest CPF Selling Price
09:30:00	12	318	28.9797	29.18
09:45:00	8	45	29.09	29.3
10:00:00	25	625	29.075	29.35
10:15:00	18	183	29.07	29.22
10:30:00	12	157	29.02	29.1273
10:45:00	17	115	28.9978	29.1015
11:00:00	25	256	28.94	29.0232
11:15:00	18	237	28.97	29.0079
11:30:00	19	377	28.9743	29.05
11:45:00	16	211	28.9968	29.04
12:00:00	26	328	28.9928	29.045
12:15:00	15	517	28.98	29.015
12:30:00	20	194	29.0056	29.05
12:45:00	31	598	28.9587	29.105
13:00:00	16	170	29.025	29.09
13:15:00	26	87	28.9989	29.0407
13:30:00	14	170	28.945	29.0027
13:45:00	10	250	28.9496	29
14:00:00	21	801	28.94	29.0402
14:15:00	21	206	29.0315	29.0728
14:30:00	31	325	29.01	29.0787
14:45:00	23	348	29	29.0359
15:00:00	27	354	29.0195	29.1
15:15:00	45	1876	29.005	29.14
15:30:00	92	2283	29.01	29.1044
15:45:00	245	7669	29.0301	29.16
16:00:00	6	964	29.15	29.15
09:30:00	12	318	28.9797	29.18
09:45:00	8	45	29.09	29.3
10:00:00	25	625	29.075	29.35
10:15:00	18	183	29.07	29.22
10:30:00	12	157	29.02	29.1273
10:45:00	17	115	28.9978	29.1015
11:00:00	25	256	28.94	29.0232
11:15:00	18	237	28.97	29.0079
11:30:00	19	377	28.9743	29.05
11:45:00	16	211	28.9968	29.04
12:00:00	26	328	28.9928	29.045
12:15:00	15	517	28.98	29.015
12:30:00	20	194	29.0056	29.05
12:45:00	31	598	28.9587	29.105
13:00:00	16	170	29.025	29.09
13:15:00	26	87	28.9989	29.0407
13:30:00	14	170	28.945	29.0027
13:45:00	10	250	28.9496	29
14:00:00	21	801	28.94	29.0402
14:15:00	21	206	29.0315	29.0728
14:30:00	31	325	29.01	29.0787
14:45:00	23	348	29	29.0359
15:00:00	27	354	29.0195	29.1
15:15:00	45	1876	29.005	29.14
15:30:00	92	2283	29.01	29.1044
15:45:00	245	7669	29.0301	29.16
16:00:00	6	964	29.15	29.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.