Short selling detail for CPF on 2024-10-30

Stock Name	Central Pacific Financial Corp
Ticker	CPF(USD) NYSE
Ticker	CPF(EUR) F

Time Number of Short Trades Number of CPF Shares Shorted Lowest CPF Selling Price Highest CPF Selling Price
09:30:00 37 2575 27.8989 29.12
09:45:00 36 1128 28.015 28.49
10:00:00 39 1747 28.17 28.43
10:15:00 20 1442 27.8825 28.265
10:30:00 19 748 27.75 28.02
10:45:00 26 1521 27.54 27.8318
11:00:00 26 2106 27.5112 27.5752
11:15:00 52 2527 27.49 27.72
11:30:00 51 1671 27.49 27.755
11:45:00 33 1009 27.165 27.5602
12:00:00 49 1774 27.17 27.4
12:15:00 44 1208 27.23 27.351
12:30:00 21 826 27.1887 27.29
12:45:00 38 1521 27.16 27.2397
13:00:00 39 1812 27.185 27.26
13:15:00 27 1160 26.98 27.2302
13:30:00 27 642 26.87 26.987
13:45:00 44 1882 26.81 26.904
14:00:00 54 2850 26.84 27
14:15:00 29 1278 26.84 27
14:30:00 23 902 26.8049 26.895
14:45:00 28 1307 26.64 26.845
15:00:00 43 1447 26.8339 27.075
15:15:00 48 2208 27.0302 27.13
15:30:00 105 4227 26.89 27.1072
15:45:00 336 19826 26.79 27.0182
16:00:00 7 3502 26.76 26.76
09:30:00 37 2575 27.8989 29.12
09:45:00 36 1128 28.015 28.49
10:00:00 39 1747 28.17 28.43
10:15:00 20 1442 27.8825 28.265
10:30:00 19 748 27.75 28.02
10:45:00 26 1521 27.54 27.8318
11:00:00 26 2106 27.5112 27.5752
11:15:00 52 2527 27.49 27.72
11:30:00 51 1671 27.49 27.755
11:45:00 33 1009 27.165 27.5602
12:00:00 49 1774 27.17 27.4
12:15:00 44 1208 27.23 27.351
12:30:00 21 826 27.1887 27.29
12:45:00 38 1521 27.16 27.2397
13:00:00 39 1812 27.185 27.26
13:15:00 27 1160 26.98 27.2302
13:30:00 27 642 26.87 26.987
13:45:00 44 1882 26.81 26.904
14:00:00 54 2850 26.84 27
14:15:00 29 1278 26.84 27
14:30:00 23 902 26.8049 26.895
14:45:00 28 1307 26.64 26.845
15:00:00 43 1447 26.8339 27.075
15:15:00 48 2208 27.0302 27.13
15:30:00 105 4227 26.89 27.1072
15:45:00 336 19826 26.79 27.0182
16:00:00 7 3502 26.76 26.76

Time	Number of Short Trades	Number of CPF Shares Shorted	Lowest CPF Selling Price	Highest CPF Selling Price
09:30:00	37	2575	27.8989	29.12
09:45:00	36	1128	28.015	28.49
10:00:00	39	1747	28.17	28.43
10:15:00	20	1442	27.8825	28.265
10:30:00	19	748	27.75	28.02
10:45:00	26	1521	27.54	27.8318
11:00:00	26	2106	27.5112	27.5752
11:15:00	52	2527	27.49	27.72
11:30:00	51	1671	27.49	27.755
11:45:00	33	1009	27.165	27.5602
12:00:00	49	1774	27.17	27.4
12:15:00	44	1208	27.23	27.351
12:30:00	21	826	27.1887	27.29
12:45:00	38	1521	27.16	27.2397
13:00:00	39	1812	27.185	27.26
13:15:00	27	1160	26.98	27.2302
13:30:00	27	642	26.87	26.987
13:45:00	44	1882	26.81	26.904
14:00:00	54	2850	26.84	27
14:15:00	29	1278	26.84	27
14:30:00	23	902	26.8049	26.895
14:45:00	28	1307	26.64	26.845
15:00:00	43	1447	26.8339	27.075
15:15:00	48	2208	27.0302	27.13
15:30:00	105	4227	26.89	27.1072
15:45:00	336	19826	26.79	27.0182
16:00:00	7	3502	26.76	26.76
09:30:00	37	2575	27.8989	29.12
09:45:00	36	1128	28.015	28.49
10:00:00	39	1747	28.17	28.43
10:15:00	20	1442	27.8825	28.265
10:30:00	19	748	27.75	28.02
10:45:00	26	1521	27.54	27.8318
11:00:00	26	2106	27.5112	27.5752
11:15:00	52	2527	27.49	27.72
11:30:00	51	1671	27.49	27.755
11:45:00	33	1009	27.165	27.5602
12:00:00	49	1774	27.17	27.4
12:15:00	44	1208	27.23	27.351
12:30:00	21	826	27.1887	27.29
12:45:00	38	1521	27.16	27.2397
13:00:00	39	1812	27.185	27.26
13:15:00	27	1160	26.98	27.2302
13:30:00	27	642	26.87	26.987
13:45:00	44	1882	26.81	26.904
14:00:00	54	2850	26.84	27
14:15:00	29	1278	26.84	27
14:30:00	23	902	26.8049	26.895
14:45:00	28	1307	26.64	26.845
15:00:00	43	1447	26.8339	27.075
15:15:00	48	2208	27.0302	27.13
15:30:00	105	4227	26.89	27.1072
15:45:00	336	19826	26.79	27.0182
16:00:00	7	3502	26.76	26.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.