Short selling detail for CPF on 2024-10-31

Stock Name	Central Pacific Financial Corp
Ticker	CPF(USD) NYSE
Ticker	CPF(EUR) F

Time Number of Short Trades Number of CPF Shares Shorted Lowest CPF Selling Price Highest CPF Selling Price
09:30:00 14 1633 26.63 26.9528
09:45:00 15 434 26.6731 26.88
10:00:00 20 1299 26.96 27.12
10:15:00 14 309 27.0548 27.58
10:30:00 24 647 27.415 27.495
10:45:00 31 1484 27.115 27.39
11:00:00 20 892 27.065 27.1632
11:15:00 40 768 27.0851 27.24
11:30:00 31 764 27.123 27.3271
11:45:00 33 7716 27.1647 27.3327
12:00:00 28 743 27.2391 27.3665
12:15:00 16 446 27.2632 27.5
12:30:00 34 1209 27.36 27.47
12:45:00 87 2958 27.39 27.47
13:00:00 26 730 27.4172 27.55
13:15:00 19 1173 27.48 27.58
13:30:00 28 525 27.326 27.5302
13:45:00 55 1099 27.3385 27.39
14:00:00 23 544 27.365 27.42
14:15:00 43 1725 27.41 27.47
14:30:00 45 1691 27.36 27.465
14:45:00 34 1378 27.38 27.475
15:00:00 37 854 27.2789 27.4472
15:15:00 63 747 27.25 27.3314
15:30:00 129 3434 27.15 27.27
15:45:00 204 6394 26.94 27.19
16:00:00 7 3442 26.94 26.94
16:15:00 1 2 26.94 26.94
09:30:00 14 1633 26.63 26.9528
09:45:00 15 434 26.6731 26.88
10:00:00 20 1299 26.96 27.12
10:15:00 14 309 27.0548 27.58
10:30:00 24 647 27.415 27.495
10:45:00 31 1484 27.115 27.39
11:00:00 20 892 27.065 27.1632
11:15:00 40 768 27.0851 27.24
11:30:00 31 764 27.123 27.3271
11:45:00 33 7716 27.1647 27.3327
12:00:00 28 743 27.2391 27.3665
12:15:00 16 446 27.2632 27.5
12:30:00 34 1209 27.36 27.47
12:45:00 87 2958 27.39 27.47
13:00:00 26 730 27.4172 27.55
13:15:00 19 1173 27.48 27.58
13:30:00 28 525 27.326 27.5302
13:45:00 55 1099 27.3385 27.39
14:00:00 23 544 27.365 27.42
14:15:00 43 1725 27.41 27.47
14:30:00 45 1691 27.36 27.465
14:45:00 34 1378 27.38 27.475
15:00:00 37 854 27.2789 27.4472
15:15:00 63 747 27.25 27.3314
15:30:00 129 3434 27.15 27.27
15:45:00 204 6394 26.94 27.19
16:00:00 7 3442 26.94 26.94
16:15:00 1 2 26.94 26.94

Time	Number of Short Trades	Number of CPF Shares Shorted	Lowest CPF Selling Price	Highest CPF Selling Price
09:30:00	14	1633	26.63	26.9528
09:45:00	15	434	26.6731	26.88
10:00:00	20	1299	26.96	27.12
10:15:00	14	309	27.0548	27.58
10:30:00	24	647	27.415	27.495
10:45:00	31	1484	27.115	27.39
11:00:00	20	892	27.065	27.1632
11:15:00	40	768	27.0851	27.24
11:30:00	31	764	27.123	27.3271
11:45:00	33	7716	27.1647	27.3327
12:00:00	28	743	27.2391	27.3665
12:15:00	16	446	27.2632	27.5
12:30:00	34	1209	27.36	27.47
12:45:00	87	2958	27.39	27.47
13:00:00	26	730	27.4172	27.55
13:15:00	19	1173	27.48	27.58
13:30:00	28	525	27.326	27.5302
13:45:00	55	1099	27.3385	27.39
14:00:00	23	544	27.365	27.42
14:15:00	43	1725	27.41	27.47
14:30:00	45	1691	27.36	27.465
14:45:00	34	1378	27.38	27.475
15:00:00	37	854	27.2789	27.4472
15:15:00	63	747	27.25	27.3314
15:30:00	129	3434	27.15	27.27
15:45:00	204	6394	26.94	27.19
16:00:00	7	3442	26.94	26.94
16:15:00	1	2	26.94	26.94
09:30:00	14	1633	26.63	26.9528
09:45:00	15	434	26.6731	26.88
10:00:00	20	1299	26.96	27.12
10:15:00	14	309	27.0548	27.58
10:30:00	24	647	27.415	27.495
10:45:00	31	1484	27.115	27.39
11:00:00	20	892	27.065	27.1632
11:15:00	40	768	27.0851	27.24
11:30:00	31	764	27.123	27.3271
11:45:00	33	7716	27.1647	27.3327
12:00:00	28	743	27.2391	27.3665
12:15:00	16	446	27.2632	27.5
12:30:00	34	1209	27.36	27.47
12:45:00	87	2958	27.39	27.47
13:00:00	26	730	27.4172	27.55
13:15:00	19	1173	27.48	27.58
13:30:00	28	525	27.326	27.5302
13:45:00	55	1099	27.3385	27.39
14:00:00	23	544	27.365	27.42
14:15:00	43	1725	27.41	27.47
14:30:00	45	1691	27.36	27.465
14:45:00	34	1378	27.38	27.475
15:00:00	37	854	27.2789	27.4472
15:15:00	63	747	27.25	27.3314
15:30:00	129	3434	27.15	27.27
15:45:00	204	6394	26.94	27.19
16:00:00	7	3442	26.94	26.94
16:15:00	1	2	26.94	26.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.