| Stock Name | Chesapeake Utilities Corporation |
| Ticker | CPK(USD) NYSE |
| Ticker | CPK(EUR) F |
| Time | Number of Short Trades | Number of CPK Shares Shorted | Lowest CPK Selling Price | Highest CPK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 6 | 110 | 121.67 | 122.525 |
| 09:45:00 | 26 | 745 | 121.63 | 122.386 |
| 10:00:00 | 6 | 725 | 121 | 121.445 |
| 10:15:00 | 9 | 232 | 121.12 | 121.706 |
| 10:30:00 | 5 | 18 | 120.795 | 121.23 |
| 10:45:00 | 7 | 239 | 120.16 | 120.97 |
| 11:00:00 | 19 | 496 | 119.85 | 120.288 |
| 11:15:00 | 10 | 20 | 119.868 | 120.073 |
| 11:30:00 | 5 | 11 | 119.38 | 119.776 |
| 11:45:00 | 17 | 633 | 119.305 | 120.1 |
| 12:00:00 | 6 | 144 | 119.5 | 119.821 |
| 12:15:00 | 10 | 414 | 119.537 | 119.836 |
| 12:30:00 | 3 | 4 | 119.925 | 120.032 |
| 12:45:00 | 10 | 18 | 119.97 | 120.213 |
| 13:00:00 | 21 | 125 | 120.12 | 120.47 |
| 13:15:00 | 12 | 133 | 120.293 | 120.48 |
| 13:30:00 | 16 | 246 | 119.84 | 120.19 |
| 13:45:00 | 21 | 436 | 119.84 | 120.56 |
| 14:00:00 | 10 | 188 | 120.325 | 120.57 |
| 14:15:00 | 25 | 382 | 120.331 | 121.03 |
| 14:30:00 | 25 | 357 | 120.79 | 121.1 |
| 14:45:00 | 26 | 577 | 120.76 | 121.04 |
| 15:00:00 | 31 | 550 | 120.66 | 121.07 |
| 15:15:00 | 29 | 417 | 120.82 | 121.28 |
| 15:30:00 | 48 | 661 | 120.39 | 121.063 |
| 15:45:00 | 191 | 2809 | 120.3 | 120.75 |
| 16:00:00 | 6 | 555 | 120.52 | 120.53 |
| 17:30:00 | 1 | 5700 | 120.53 | 120.53 |
| 09:30:00 | 6 | 110 | 121.67 | 122.525 |
| 09:45:00 | 26 | 745 | 121.63 | 122.386 |
| 10:00:00 | 6 | 725 | 121 | 121.445 |
| 10:15:00 | 9 | 232 | 121.12 | 121.706 |
| 10:30:00 | 5 | 18 | 120.795 | 121.23 |
| 10:45:00 | 7 | 239 | 120.16 | 120.97 |
| 11:00:00 | 19 | 496 | 119.85 | 120.288 |
| 11:15:00 | 10 | 20 | 119.868 | 120.073 |
| 11:30:00 | 5 | 11 | 119.38 | 119.776 |
| 11:45:00 | 17 | 633 | 119.305 | 120.1 |
| 12:00:00 | 6 | 144 | 119.5 | 119.821 |
| 12:15:00 | 10 | 414 | 119.537 | 119.836 |
| 12:30:00 | 3 | 4 | 119.925 | 120.032 |
| 12:45:00 | 10 | 18 | 119.97 | 120.213 |
| 13:00:00 | 21 | 125 | 120.12 | 120.47 |
| 13:15:00 | 12 | 133 | 120.293 | 120.48 |
| 13:30:00 | 16 | 246 | 119.84 | 120.19 |
| 13:45:00 | 21 | 436 | 119.84 | 120.56 |
| 14:00:00 | 10 | 188 | 120.325 | 120.57 |
| 14:15:00 | 25 | 382 | 120.331 | 121.03 |
| 14:30:00 | 25 | 357 | 120.79 | 121.1 |
| 14:45:00 | 26 | 577 | 120.76 | 121.04 |
| 15:00:00 | 31 | 550 | 120.66 | 121.07 |
| 15:15:00 | 29 | 417 | 120.82 | 121.28 |
| 15:30:00 | 48 | 661 | 120.39 | 121.063 |
| 15:45:00 | 191 | 2809 | 120.3 | 120.75 |
| 16:00:00 | 6 | 555 | 120.52 | 120.53 |
| 17:30:00 | 1 | 5700 | 120.53 | 120.53 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.