Short selling detail for CPK on 2024-10-22

Stock Name	Chesapeake Utilities Corporation
Ticker	CPK(USD) NYSE
Ticker	CPK(EUR) F

Time Number of Short Trades Number of CPK Shares Shorted Lowest CPK Selling Price Highest CPK Selling Price
09:30:00 2 107 119.6 120.41
09:45:00 21 56 119.595 120.44
10:00:00 13 113 119.37 120.231
10:15:00 26 278 119.5 120.03
10:30:00 27 197 119.36 119.877
10:45:00 22 143 119.65 120.26
11:00:00 24 100 120 120.38
11:15:00 29 225 120.18 120.77
11:30:00 19 101 120.504 120.7
11:45:00 37 451 119.99 120.36
12:00:00 20 135 119.97 120.26
12:15:00 38 329 119.92 120.26
12:30:00 33 164 120.095 120.28
12:45:00 29 295 120.08 120.28
13:00:00 22 54 120.275 120.62
13:15:00 28 183 120.31 120.61
13:30:00 69 261 120.2 120.5
13:45:00 57 261 120.2 120.61
14:00:00 23 136 120.33 120.6
14:15:00 37 336 120.34 120.62
14:30:00 40 350 120.34 120.6
14:45:00 41 645 120.33 120.61
15:00:00 38 141 120.27 120.516
15:15:00 68 869 120.34 120.9
15:30:00 80 2517 120.43 120.75
15:45:00 188 4522 120.36 120.9
16:00:00 8 1291 120.85 120.85
09:30:00 2 107 119.6 120.41
09:45:00 21 56 119.595 120.44
10:00:00 13 113 119.37 120.231
10:15:00 26 278 119.5 120.03
10:30:00 27 197 119.36 119.877
10:45:00 22 143 119.65 120.26
11:00:00 24 100 120 120.38
11:15:00 29 225 120.18 120.77
11:30:00 19 101 120.504 120.7
11:45:00 37 451 119.99 120.36
12:00:00 20 135 119.97 120.26
12:15:00 38 329 119.92 120.26
12:30:00 33 164 120.095 120.28
12:45:00 29 295 120.08 120.28
13:00:00 22 54 120.275 120.62
13:15:00 28 183 120.31 120.61
13:30:00 69 261 120.2 120.5
13:45:00 57 261 120.2 120.61
14:00:00 23 136 120.33 120.6
14:15:00 37 336 120.34 120.62
14:30:00 40 350 120.34 120.6
14:45:00 41 645 120.33 120.61
15:00:00 38 141 120.27 120.516
15:15:00 68 869 120.34 120.9
15:30:00 80 2517 120.43 120.75
15:45:00 188 4522 120.36 120.9
16:00:00 8 1291 120.85 120.85

Time	Number of Short Trades	Number of CPK Shares Shorted	Lowest CPK Selling Price	Highest CPK Selling Price
09:30:00	2	107	119.6	120.41
09:45:00	21	56	119.595	120.44
10:00:00	13	113	119.37	120.231
10:15:00	26	278	119.5	120.03
10:30:00	27	197	119.36	119.877
10:45:00	22	143	119.65	120.26
11:00:00	24	100	120	120.38
11:15:00	29	225	120.18	120.77
11:30:00	19	101	120.504	120.7
11:45:00	37	451	119.99	120.36
12:00:00	20	135	119.97	120.26
12:15:00	38	329	119.92	120.26
12:30:00	33	164	120.095	120.28
12:45:00	29	295	120.08	120.28
13:00:00	22	54	120.275	120.62
13:15:00	28	183	120.31	120.61
13:30:00	69	261	120.2	120.5
13:45:00	57	261	120.2	120.61
14:00:00	23	136	120.33	120.6
14:15:00	37	336	120.34	120.62
14:30:00	40	350	120.34	120.6
14:45:00	41	645	120.33	120.61
15:00:00	38	141	120.27	120.516
15:15:00	68	869	120.34	120.9
15:30:00	80	2517	120.43	120.75
15:45:00	188	4522	120.36	120.9
16:00:00	8	1291	120.85	120.85
09:30:00	2	107	119.6	120.41
09:45:00	21	56	119.595	120.44
10:00:00	13	113	119.37	120.231
10:15:00	26	278	119.5	120.03
10:30:00	27	197	119.36	119.877
10:45:00	22	143	119.65	120.26
11:00:00	24	100	120	120.38
11:15:00	29	225	120.18	120.77
11:30:00	19	101	120.504	120.7
11:45:00	37	451	119.99	120.36
12:00:00	20	135	119.97	120.26
12:15:00	38	329	119.92	120.26
12:30:00	33	164	120.095	120.28
12:45:00	29	295	120.08	120.28
13:00:00	22	54	120.275	120.62
13:15:00	28	183	120.31	120.61
13:30:00	69	261	120.2	120.5
13:45:00	57	261	120.2	120.61
14:00:00	23	136	120.33	120.6
14:15:00	37	336	120.34	120.62
14:30:00	40	350	120.34	120.6
14:45:00	41	645	120.33	120.61
15:00:00	38	141	120.27	120.516
15:15:00	68	869	120.34	120.9
15:30:00	80	2517	120.43	120.75
15:45:00	188	4522	120.36	120.9
16:00:00	8	1291	120.85	120.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.