Short selling detail for CPK on 2024-10-23

Stock Name	Chesapeake Utilities Corporation
Ticker	CPK(USD) NYSE
Ticker	CPK(EUR) F

Time Number of Short Trades Number of CPK Shares Shorted Lowest CPK Selling Price Highest CPK Selling Price
09:30:00 8 106 120.49 121.639
09:45:00 12 268 120.335 121.439
10:00:00 16 436 119.925 121.32
10:15:00 8 36 119.82 120.617
10:30:00 9 37 119.7 120.58
10:45:00 11 23 120.23 120.69
11:00:00 13 412 120.31 120.822
11:15:00 10 41 120.325 120.46
11:30:00 7 37 120.19 120.33
11:45:00 13 64 120.269 120.62
12:00:00 20 431 120.54 120.81
12:15:00 20 184 120.58 120.81
12:30:00 10 247 120.6 120.8
12:45:00 10 179 120.57 120.84
13:00:00 43 1231 120.4 120.93
13:15:00 23 1078 120.695 121.026
13:30:00 8 260 120.535 120.823
13:45:00 5 60 120.6 120.76
14:00:00 5 44 120.385 120.62
14:15:00 24 931 120.11 120.516
14:30:00 15 244 120.115 120.7
14:45:00 12 73 120.445 120.71
15:00:00 25 495 120.43 120.72
15:15:00 24 298 120.685 120.9
15:30:00 41 669 120.49 120.7
15:45:00 179 2455 119.89 121.21
16:00:00 7 1631 120.84 120.84
09:30:00 8 106 120.49 121.639
09:45:00 12 268 120.335 121.439
10:00:00 16 436 119.925 121.32
10:15:00 8 36 119.82 120.617
10:30:00 9 37 119.7 120.58
10:45:00 11 23 120.23 120.69
11:00:00 13 412 120.31 120.822
11:15:00 10 41 120.325 120.46
11:30:00 7 37 120.19 120.33
11:45:00 13 64 120.269 120.62
12:00:00 20 431 120.54 120.81
12:15:00 20 184 120.58 120.81
12:30:00 10 247 120.6 120.8
12:45:00 10 179 120.57 120.84
13:00:00 43 1231 120.4 120.93
13:15:00 23 1078 120.695 121.026
13:30:00 8 260 120.535 120.823
13:45:00 5 60 120.6 120.76
14:00:00 5 44 120.385 120.62
14:15:00 24 931 120.11 120.516
14:30:00 15 244 120.115 120.7
14:45:00 12 73 120.445 120.71
15:00:00 25 495 120.43 120.72
15:15:00 24 298 120.685 120.9
15:30:00 41 669 120.49 120.7
15:45:00 179 2455 119.89 121.21
16:00:00 7 1631 120.84 120.84

Time	Number of Short Trades	Number of CPK Shares Shorted	Lowest CPK Selling Price	Highest CPK Selling Price
09:30:00	8	106	120.49	121.639
09:45:00	12	268	120.335	121.439
10:00:00	16	436	119.925	121.32
10:15:00	8	36	119.82	120.617
10:30:00	9	37	119.7	120.58
10:45:00	11	23	120.23	120.69
11:00:00	13	412	120.31	120.822
11:15:00	10	41	120.325	120.46
11:30:00	7	37	120.19	120.33
11:45:00	13	64	120.269	120.62
12:00:00	20	431	120.54	120.81
12:15:00	20	184	120.58	120.81
12:30:00	10	247	120.6	120.8
12:45:00	10	179	120.57	120.84
13:00:00	43	1231	120.4	120.93
13:15:00	23	1078	120.695	121.026
13:30:00	8	260	120.535	120.823
13:45:00	5	60	120.6	120.76
14:00:00	5	44	120.385	120.62
14:15:00	24	931	120.11	120.516
14:30:00	15	244	120.115	120.7
14:45:00	12	73	120.445	120.71
15:00:00	25	495	120.43	120.72
15:15:00	24	298	120.685	120.9
15:30:00	41	669	120.49	120.7
15:45:00	179	2455	119.89	121.21
16:00:00	7	1631	120.84	120.84
09:30:00	8	106	120.49	121.639
09:45:00	12	268	120.335	121.439
10:00:00	16	436	119.925	121.32
10:15:00	8	36	119.82	120.617
10:30:00	9	37	119.7	120.58
10:45:00	11	23	120.23	120.69
11:00:00	13	412	120.31	120.822
11:15:00	10	41	120.325	120.46
11:30:00	7	37	120.19	120.33
11:45:00	13	64	120.269	120.62
12:00:00	20	431	120.54	120.81
12:15:00	20	184	120.58	120.81
12:30:00	10	247	120.6	120.8
12:45:00	10	179	120.57	120.84
13:00:00	43	1231	120.4	120.93
13:15:00	23	1078	120.695	121.026
13:30:00	8	260	120.535	120.823
13:45:00	5	60	120.6	120.76
14:00:00	5	44	120.385	120.62
14:15:00	24	931	120.11	120.516
14:30:00	15	244	120.115	120.7
14:45:00	12	73	120.445	120.71
15:00:00	25	495	120.43	120.72
15:15:00	24	298	120.685	120.9
15:30:00	41	669	120.49	120.7
15:45:00	179	2455	119.89	121.21
16:00:00	7	1631	120.84	120.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.