Short selling detail for CPK on 2024-10-24

Stock Name	Chesapeake Utilities Corporation
Ticker	CPK(USD) NYSE
Ticker	CPK(EUR) F

Time Number of Short Trades Number of CPK Shares Shorted Lowest CPK Selling Price Highest CPK Selling Price
09:30:00 11 256 120.97 121.77
09:45:00 13 325 120.715 121.69
10:00:00 6 66 120.735 121.058
10:15:00 10 134 120.735 121.44
10:30:00 26 506 120.706 121.34
10:45:00 39 456 120.965 121.43
11:00:00 20 230 120.755 121.43
11:15:00 23 300 120.59 121.262
11:30:00 21 305 120.16 120.89
11:45:00 14 44 120.01 120.65
12:00:00 19 286 119.66 120.062
12:15:00 11 118 119.814 120.025
12:30:00 12 166 119.985 120.26
12:45:00 18 178 119.84 120.26
13:00:00 18 163 119.965 120.25
13:15:00 67 438 119.817 120.45
13:30:00 45 432 120.07 120.45
13:45:00 45 630 120.12 120.48
14:00:00 16 273 119.96 120.39
14:15:00 28 489 119.99 120.39
14:30:00 24 343 119.65 120.17
14:45:00 52 518 119.84 120.23
15:00:00 51 574 119.84 120.39
15:15:00 57 1050 119.91 120.45
15:30:00 105 786 120 120.42
15:45:00 291 4141 120.02 120.5
16:00:00 8 574 120.21 120.21
09:30:00 11 256 120.97 121.77
09:45:00 13 325 120.715 121.69
10:00:00 6 66 120.735 121.058
10:15:00 10 134 120.735 121.44
10:30:00 26 506 120.706 121.34
10:45:00 39 456 120.965 121.43
11:00:00 20 230 120.755 121.43
11:15:00 23 300 120.59 121.262
11:30:00 21 305 120.16 120.89
11:45:00 14 44 120.01 120.65
12:00:00 19 286 119.66 120.062
12:15:00 11 118 119.814 120.025
12:30:00 12 166 119.985 120.26
12:45:00 18 178 119.84 120.26
13:00:00 18 163 119.965 120.25
13:15:00 67 438 119.817 120.45
13:30:00 45 432 120.07 120.45
13:45:00 45 630 120.12 120.48
14:00:00 16 273 119.96 120.39
14:15:00 28 489 119.99 120.39
14:30:00 24 343 119.65 120.17
14:45:00 52 518 119.84 120.23
15:00:00 51 574 119.84 120.39
15:15:00 57 1050 119.91 120.45
15:30:00 105 786 120 120.42
15:45:00 291 4141 120.02 120.5
16:00:00 8 574 120.21 120.21

Time	Number of Short Trades	Number of CPK Shares Shorted	Lowest CPK Selling Price	Highest CPK Selling Price
09:30:00	11	256	120.97	121.77
09:45:00	13	325	120.715	121.69
10:00:00	6	66	120.735	121.058
10:15:00	10	134	120.735	121.44
10:30:00	26	506	120.706	121.34
10:45:00	39	456	120.965	121.43
11:00:00	20	230	120.755	121.43
11:15:00	23	300	120.59	121.262
11:30:00	21	305	120.16	120.89
11:45:00	14	44	120.01	120.65
12:00:00	19	286	119.66	120.062
12:15:00	11	118	119.814	120.025
12:30:00	12	166	119.985	120.26
12:45:00	18	178	119.84	120.26
13:00:00	18	163	119.965	120.25
13:15:00	67	438	119.817	120.45
13:30:00	45	432	120.07	120.45
13:45:00	45	630	120.12	120.48
14:00:00	16	273	119.96	120.39
14:15:00	28	489	119.99	120.39
14:30:00	24	343	119.65	120.17
14:45:00	52	518	119.84	120.23
15:00:00	51	574	119.84	120.39
15:15:00	57	1050	119.91	120.45
15:30:00	105	786	120	120.42
15:45:00	291	4141	120.02	120.5
16:00:00	8	574	120.21	120.21
09:30:00	11	256	120.97	121.77
09:45:00	13	325	120.715	121.69
10:00:00	6	66	120.735	121.058
10:15:00	10	134	120.735	121.44
10:30:00	26	506	120.706	121.34
10:45:00	39	456	120.965	121.43
11:00:00	20	230	120.755	121.43
11:15:00	23	300	120.59	121.262
11:30:00	21	305	120.16	120.89
11:45:00	14	44	120.01	120.65
12:00:00	19	286	119.66	120.062
12:15:00	11	118	119.814	120.025
12:30:00	12	166	119.985	120.26
12:45:00	18	178	119.84	120.26
13:00:00	18	163	119.965	120.25
13:15:00	67	438	119.817	120.45
13:30:00	45	432	120.07	120.45
13:45:00	45	630	120.12	120.48
14:00:00	16	273	119.96	120.39
14:15:00	28	489	119.99	120.39
14:30:00	24	343	119.65	120.17
14:45:00	52	518	119.84	120.23
15:00:00	51	574	119.84	120.39
15:15:00	57	1050	119.91	120.45
15:30:00	105	786	120	120.42
15:45:00	291	4141	120.02	120.5
16:00:00	8	574	120.21	120.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.