Short selling detail for CPK on 2024-10-25

Stock Name	Chesapeake Utilities Corporation
Ticker	CPK(USD) NYSE
Ticker	CPK(EUR) F

Time Number of Short Trades Number of CPK Shares Shorted Lowest CPK Selling Price Highest CPK Selling Price
09:30:00 10 162 120.65 121.725
09:45:00 24 104 120.295 120.985
10:00:00 48 449 120.285 121.62
10:15:00 51 342 120.675 121.5
10:30:00 42 990 120.83 121.6
10:45:00 60 356 120.965 121.42
11:00:00 62 1081 121.094 121.39
11:15:00 36 1373 121.09 121.36
11:30:00 44 1100 121.125 121.52
11:45:00 33 447 121.275 121.82
12:00:00 28 248 121.364 121.82
12:15:00 25 195 121.449 121.67
12:30:00 22 520 121.45 121.59
12:45:00 44 919 121.18 121.585
13:00:00 29 333 121.16 121.46
13:15:00 22 66 120.66 121.12
13:30:00 33 1146 120.54 121.084
13:45:00 32 606 120.56 121.05
14:00:00 22 115 120.61 121.045
14:15:00 28 169 120.61 121.29
14:30:00 35 167 120.99 121.24
14:45:00 40 550 120.89 121.13
15:00:00 56 1802 120.871 121.17
15:15:00 59 1036 120.63 121.13
15:30:00 73 369 120.83 121.325
15:45:00 224 2906 120.65 121.2
16:00:00 7 962 120.65 120.65
09:30:00 10 162 120.65 121.725
09:45:00 24 104 120.295 120.985
10:00:00 48 449 120.285 121.62
10:15:00 51 342 120.675 121.5
10:30:00 42 990 120.83 121.6
10:45:00 60 356 120.965 121.42
11:00:00 62 1081 121.094 121.39
11:15:00 36 1373 121.09 121.36
11:30:00 44 1100 121.125 121.52
11:45:00 33 447 121.275 121.82
12:00:00 28 248 121.364 121.82
12:15:00 25 195 121.449 121.67
12:30:00 22 520 121.45 121.59
12:45:00 44 919 121.18 121.585
13:00:00 29 333 121.16 121.46
13:15:00 22 66 120.66 121.12
13:30:00 33 1146 120.54 121.084
13:45:00 32 606 120.56 121.05
14:00:00 22 115 120.61 121.045
14:15:00 28 169 120.61 121.29
14:30:00 35 167 120.99 121.24
14:45:00 40 550 120.89 121.13
15:00:00 56 1802 120.871 121.17
15:15:00 59 1036 120.63 121.13
15:30:00 73 369 120.83 121.325
15:45:00 224 2906 120.65 121.2
16:00:00 7 962 120.65 120.65

Time	Number of Short Trades	Number of CPK Shares Shorted	Lowest CPK Selling Price	Highest CPK Selling Price
09:30:00	10	162	120.65	121.725
09:45:00	24	104	120.295	120.985
10:00:00	48	449	120.285	121.62
10:15:00	51	342	120.675	121.5
10:30:00	42	990	120.83	121.6
10:45:00	60	356	120.965	121.42
11:00:00	62	1081	121.094	121.39
11:15:00	36	1373	121.09	121.36
11:30:00	44	1100	121.125	121.52
11:45:00	33	447	121.275	121.82
12:00:00	28	248	121.364	121.82
12:15:00	25	195	121.449	121.67
12:30:00	22	520	121.45	121.59
12:45:00	44	919	121.18	121.585
13:00:00	29	333	121.16	121.46
13:15:00	22	66	120.66	121.12
13:30:00	33	1146	120.54	121.084
13:45:00	32	606	120.56	121.05
14:00:00	22	115	120.61	121.045
14:15:00	28	169	120.61	121.29
14:30:00	35	167	120.99	121.24
14:45:00	40	550	120.89	121.13
15:00:00	56	1802	120.871	121.17
15:15:00	59	1036	120.63	121.13
15:30:00	73	369	120.83	121.325
15:45:00	224	2906	120.65	121.2
16:00:00	7	962	120.65	120.65
09:30:00	10	162	120.65	121.725
09:45:00	24	104	120.295	120.985
10:00:00	48	449	120.285	121.62
10:15:00	51	342	120.675	121.5
10:30:00	42	990	120.83	121.6
10:45:00	60	356	120.965	121.42
11:00:00	62	1081	121.094	121.39
11:15:00	36	1373	121.09	121.36
11:30:00	44	1100	121.125	121.52
11:45:00	33	447	121.275	121.82
12:00:00	28	248	121.364	121.82
12:15:00	25	195	121.449	121.67
12:30:00	22	520	121.45	121.59
12:45:00	44	919	121.18	121.585
13:00:00	29	333	121.16	121.46
13:15:00	22	66	120.66	121.12
13:30:00	33	1146	120.54	121.084
13:45:00	32	606	120.56	121.05
14:00:00	22	115	120.61	121.045
14:15:00	28	169	120.61	121.29
14:30:00	35	167	120.99	121.24
14:45:00	40	550	120.89	121.13
15:00:00	56	1802	120.871	121.17
15:15:00	59	1036	120.63	121.13
15:30:00	73	369	120.83	121.325
15:45:00	224	2906	120.65	121.2
16:00:00	7	962	120.65	120.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.