Short selling detail for CPK on 2024-10-29

Stock Name	Chesapeake Utilities Corporation
Ticker	CPK(USD) NYSE
Ticker	CPK(EUR) F

Time Number of Short Trades Number of CPK Shares Shorted Lowest CPK Selling Price Highest CPK Selling Price
09:30:00 5 415 119.03 120.79
09:45:00 8 28 119.915 120.8
10:00:00 10 385 119.77 120.34
10:15:00 23 732 120.142 120.63
10:30:00 27 789 120.245 121.17
10:45:00 16 216 120.315 121.06
11:00:00 7 22 120.605 120.94
11:15:00 20 1009 120.045 120.79
11:30:00 11 62 120.43 120.723
11:45:00 7 90 120.439 120.67
12:00:00 10 128 120.483 120.91
12:15:00 11 116 120.6 120.9
12:30:00 11 219 120.62 120.866
12:45:00 9 377 120.75 121.12
13:00:00 13 164 120.98 121.44
13:15:00 24 685 120.9 121.41
13:30:00 19 374 120.66 121.135
13:45:00 5 131 120.785 120.875
14:00:00 16 137 120.74 120.94
14:15:00 16 320 120.69 121.185
14:30:00 15 483 120.96 121.28
14:45:00 22 255 120.97 121.23
15:00:00 23 692 120.885 121.265
15:15:00 37 837 120.69 121.009
15:30:00 53 893 120.69 120.93
15:45:00 172 3449 120.35 120.83
16:00:00 12 1189 120.78 120.78
09:30:00 5 415 119.03 120.79
09:45:00 8 28 119.915 120.8
10:00:00 10 385 119.77 120.34
10:15:00 23 732 120.142 120.63
10:30:00 27 789 120.245 121.17
10:45:00 16 216 120.315 121.06
11:00:00 7 22 120.605 120.94
11:15:00 20 1009 120.045 120.79
11:30:00 11 62 120.43 120.723
11:45:00 7 90 120.439 120.67
12:00:00 10 128 120.483 120.91
12:15:00 11 116 120.6 120.9
12:30:00 11 219 120.62 120.866
12:45:00 9 377 120.75 121.12
13:00:00 13 164 120.98 121.44
13:15:00 24 685 120.9 121.41
13:30:00 19 374 120.66 121.135
13:45:00 5 131 120.785 120.875
14:00:00 16 137 120.74 120.94
14:15:00 16 320 120.69 121.185
14:30:00 15 483 120.96 121.28
14:45:00 22 255 120.97 121.23
15:00:00 23 692 120.885 121.265
15:15:00 37 837 120.69 121.009
15:30:00 53 893 120.69 120.93
15:45:00 172 3449 120.35 120.83
16:00:00 12 1189 120.78 120.78

Time	Number of Short Trades	Number of CPK Shares Shorted	Lowest CPK Selling Price	Highest CPK Selling Price
09:30:00	5	415	119.03	120.79
09:45:00	8	28	119.915	120.8
10:00:00	10	385	119.77	120.34
10:15:00	23	732	120.142	120.63
10:30:00	27	789	120.245	121.17
10:45:00	16	216	120.315	121.06
11:00:00	7	22	120.605	120.94
11:15:00	20	1009	120.045	120.79
11:30:00	11	62	120.43	120.723
11:45:00	7	90	120.439	120.67
12:00:00	10	128	120.483	120.91
12:15:00	11	116	120.6	120.9
12:30:00	11	219	120.62	120.866
12:45:00	9	377	120.75	121.12
13:00:00	13	164	120.98	121.44
13:15:00	24	685	120.9	121.41
13:30:00	19	374	120.66	121.135
13:45:00	5	131	120.785	120.875
14:00:00	16	137	120.74	120.94
14:15:00	16	320	120.69	121.185
14:30:00	15	483	120.96	121.28
14:45:00	22	255	120.97	121.23
15:00:00	23	692	120.885	121.265
15:15:00	37	837	120.69	121.009
15:30:00	53	893	120.69	120.93
15:45:00	172	3449	120.35	120.83
16:00:00	12	1189	120.78	120.78
09:30:00	5	415	119.03	120.79
09:45:00	8	28	119.915	120.8
10:00:00	10	385	119.77	120.34
10:15:00	23	732	120.142	120.63
10:30:00	27	789	120.245	121.17
10:45:00	16	216	120.315	121.06
11:00:00	7	22	120.605	120.94
11:15:00	20	1009	120.045	120.79
11:30:00	11	62	120.43	120.723
11:45:00	7	90	120.439	120.67
12:00:00	10	128	120.483	120.91
12:15:00	11	116	120.6	120.9
12:30:00	11	219	120.62	120.866
12:45:00	9	377	120.75	121.12
13:00:00	13	164	120.98	121.44
13:15:00	24	685	120.9	121.41
13:30:00	19	374	120.66	121.135
13:45:00	5	131	120.785	120.875
14:00:00	16	137	120.74	120.94
14:15:00	16	320	120.69	121.185
14:30:00	15	483	120.96	121.28
14:45:00	22	255	120.97	121.23
15:00:00	23	692	120.885	121.265
15:15:00	37	837	120.69	121.009
15:30:00	53	893	120.69	120.93
15:45:00	172	3449	120.35	120.83
16:00:00	12	1189	120.78	120.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.