Stock Name | Chesapeake Utilities Corporation |
Ticker | CPK(USD) NYSE |
Ticker | CPK(EUR) F |
Time | Number of Short Trades | Number of CPK Shares Shorted | Lowest CPK Selling Price | Highest CPK Selling Price |
---|---|---|---|---|
09:30:00 | 5 | 119 | 120.87 | 121.61 |
09:45:00 | 27 | 1666 | 120.85 | 122.24 |
10:00:00 | 24 | 1389 | 121.42 | 122.72 |
10:15:00 | 13 | 283 | 121.304 | 122.37 |
10:30:00 | 19 | 290 | 120.67 | 121.6 |
10:45:00 | 13 | 34 | 120.73 | 121.16 |
11:00:00 | 26 | 563 | 120.7 | 121.3 |
11:15:00 | 22 | 624 | 120.55 | 121.23 |
11:30:00 | 27 | 760 | 121.018 | 121.79 |
11:45:00 | 29 | 382 | 120.96 | 121.677 |
12:00:00 | 58 | 904 | 121.005 | 121.615 |
12:15:00 | 28 | 1109 | 121.079 | 121.65 |
12:30:00 | 26 | 397 | 121.23 | 121.493 |
12:45:00 | 20 | 303 | 121.25 | 121.5 |
13:00:00 | 17 | 243 | 121.05 | 121.49 |
13:15:00 | 16 | 62 | 121 | 121.27 |
13:30:00 | 26 | 717 | 120.855 | 121.2 |
13:45:00 | 17 | 459 | 120.68 | 121.12 |
14:00:00 | 28 | 121 | 120.772 | 121.18 |
14:15:00 | 34 | 175 | 120.944 | 121.24 |
14:30:00 | 27 | 704 | 120.745 | 121.13 |
14:45:00 | 61 | 441 | 120.52 | 121 |
15:00:00 | 35 | 364 | 120.555 | 120.99 |
15:15:00 | 38 | 741 | 120.74 | 121.32 |
15:30:00 | 36 | 949 | 120.715 | 121.34 |
15:45:00 | 224 | 6345 | 120.66 | 121.48 |
16:00:00 | 10 | 4020 | 120.63 | 120.668 |
09:30:00 | 5 | 119 | 120.87 | 121.61 |
09:45:00 | 27 | 1666 | 120.85 | 122.24 |
10:00:00 | 24 | 1389 | 121.42 | 122.72 |
10:15:00 | 13 | 283 | 121.304 | 122.37 |
10:30:00 | 19 | 290 | 120.67 | 121.6 |
10:45:00 | 13 | 34 | 120.73 | 121.16 |
11:00:00 | 26 | 563 | 120.7 | 121.3 |
11:15:00 | 22 | 624 | 120.55 | 121.23 |
11:30:00 | 27 | 760 | 121.018 | 121.79 |
11:45:00 | 29 | 382 | 120.96 | 121.677 |
12:00:00 | 58 | 904 | 121.005 | 121.615 |
12:15:00 | 28 | 1109 | 121.079 | 121.65 |
12:30:00 | 26 | 397 | 121.23 | 121.493 |
12:45:00 | 20 | 303 | 121.25 | 121.5 |
13:00:00 | 17 | 243 | 121.05 | 121.49 |
13:15:00 | 16 | 62 | 121 | 121.27 |
13:30:00 | 26 | 717 | 120.855 | 121.2 |
13:45:00 | 17 | 459 | 120.68 | 121.12 |
14:00:00 | 28 | 121 | 120.772 | 121.18 |
14:15:00 | 34 | 175 | 120.944 | 121.24 |
14:30:00 | 27 | 704 | 120.745 | 121.13 |
14:45:00 | 61 | 441 | 120.52 | 121 |
15:00:00 | 35 | 364 | 120.555 | 120.99 |
15:15:00 | 38 | 741 | 120.74 | 121.32 |
15:30:00 | 36 | 949 | 120.715 | 121.34 |
15:45:00 | 224 | 6345 | 120.66 | 121.48 |
16:00:00 | 10 | 4020 | 120.63 | 120.668 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.